Warthog (WART) Canlı Fiyat

Warthog logo
WARTWarthog
BRL 0,862492+ 11.01%
Piyasa değeri
BRL 8,51M
11.07%
Hacim (24s)
BRL 269.876
2.05%
Dolaşımdaki miktar
9.872.247 WART
Yayın tarihi
-

Data provided by Coingecko API

WART Fiyat İstatistikleri

Fiyat / Warthog Fiyatı Bugün

Warthog Fiyatı
BRL 0,862492

Fiyat Değişimi

BRL 0,085574
11.01%
24s Düşük / 24s Yüksek
BRL 0,76596 / BRL 0,966409

Alım Satım Hacmi

BRL 269.876
2.05%
Hacim / Piyasa Değeri
0,031695166
Piyasa hakimiyeti
0,000040127717%
Piyasa sıralaması
#3547

Warthog Arzı

Daloşımdaki Arz
9.872.247 WART
Toplam Arz
9.872.457 WART
Maks Arz
18.921.600 WART

Warthog piyasa değeri

Piyasa Değeri
BRL 8.514.737
11.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.514.918
11.68%

Dünkü Warthog Fiyatı

Dünkü Düşük / Yüksek
BRL 0,7682483 / BRL 0,77627213
Dünkü Açılış / Kapanış
BRL 0,77627213 / BRL 0,7682483
Dünkü Değişim
11.68%
Dünkü Hacim
BRL 234.237,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,12092771 / BRL 0,17702892
30g Düşük/30g Yüksek
BRL 0,66349525 / BRL 0,79039392
90g Düşük/90g Yüksek
BRL 0,65680675 / BRL 0,79039392
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,65680675 / BRL 0,79039392
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
BRL 7,73
88.74%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
BRL 0,298518
191.50%

Data provided by Coingecko API

WART'den BRL'ye Dönüştürücü

Warthog
WarthogWART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WART Safely with 3Commas

Use a proven backtested strategy for WART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warthog Fiyat Tablosu (WART'den BRL'ye)

    WARTBRL TradingView tarafından

    Warthog Borsaları

    Instant crypto to crypto exchange coming soon!

    Warthog Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,706564
    BRL 0
    BRL 0,790394
    BRL 0,663495
    31.08.2025
    BRL 0,663431
    BRL 0,706564
    BRL 0,736839
    BRL 0,662925
    30.08.2025
    BRL 0,68738
    BRL 0,663431
    BRL 0,688477
    BRL 0,656807
    29.08.2025
    BRL 0,687482
    BRL 0,68738
    BRL 0,715211
    BRL 0,68085
    28.08.2025
    BRL 0,70865
    BRL 0,687482
    BRL 0,70865
    BRL 0,687004
    27.08.2025
    BRL 0,729693
    BRL 0,70865
    BRL 0,754284
    BRL 0,707287
    26.08.2025
    BRL 0,746745
    BRL 0,729693
    BRL 0,751596
    BRL 0,729038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 22 dakika ve 0 saniye

    Explore Our Other Products for WART

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.537
    1.26%
    Piyasa değeriBRL 2,2T
    HacimBRL 52,68B
    2
    BRL 4.294,44
    1.16%
    Piyasa değeriBRL 517,35B
    HacimBRL 34,92B
    4
    BRL 2,8
    2.06%
    Piyasa değeriBRL 166,61B
    HacimBRL 7,67B
    5
    BRL 848,96
    0.33%
    Piyasa değeriBRL 118,24B
    HacimBRL 1,49B
    6
    BRL 204
    2.50%
    Piyasa değeriBRL 110,26B
    HacimBRL 8,35B
    10
    BRL 0,21
    0.46%
    Piyasa değeriBRL 31,82B
    HacimBRL 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3545
    BRL 0,85
    1.41%
    Piyasa değeriBRL 8,54M
    HacimBRL 7.588
    3542
    BRL 7,62
    0.35%
    Piyasa değeriBRL 8,54M
    HacimBRL 1,91M
    3543
    Piyasa değeriBRL 8,53M
    HacimBRL 109.341
    3548
    BRL 0,02
    2.08%
    Piyasa değeriBRL 8,51M
    HacimBRL 27.349
    3549
    BRL 0,00085785
    0.82%
    Piyasa değeriBRL 8,51M
    HacimBRL 796.876

    Data provided by Coingecko API