Warthog (WART) Canlı Fiyat

Warthog logo
WARTWarthog
JPY 24 -15.80%
Piyasa değeri
JPY 237,26M
15.75%
Hacim (24s)
JPY 7.103.859
0.58%
Dolaşımdaki miktar
9.893.145 WART
Yayın tarihi
-

Data provided by Coingecko API

WART Fiyat İstatistikleri

Fiyat / Warthog Fiyatı Bugün

Warthog Fiyatı
JPY 24

Fiyat Değişimi

JPY -4,5031225
15.80%
24s Düşük / 24s Yüksek
JPY 23,98 / JPY 28,52

Alım Satım Hacmi

JPY 7.103.859
0.58%
Hacim / Piyasa Değeri
0,029941282
Piyasa hakimiyeti
0,000040674369%
Piyasa sıralaması
#3535

Warthog Arzı

Daloşımdaki Arz
9.893.145 WART
Toplam Arz
9.893.145 WART
Maks Arz
18.921.600 WART

Warthog piyasa değeri

Piyasa Değeri
JPY 237.259.680
15.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 237.259.680
10.55%

Dünkü Warthog Fiyatı

Dünkü Düşük / Yüksek
JPY 26,610913 / JPY 27,012682
Dünkü Açılış / Kapanış
JPY 26,610913 / JPY 27,012682
Dünkü Değişim
10.49%
Dünkü Hacim
JPY 7.382.257,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12092771 / JPY 0,19802037
30g Düşük/30g Yüksek
JPY 26,276873 / JPY 29,306854
90g Düşük/90g Yüksek
JPY 18,911604 / JPY 29,306854
52 Hafta Düşük / 52 Hafta Yüksek
JPY 17,783016 / JPY 29,306854
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
JPY 214,03
88.79%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
JPY 8,02
199.00%

Data provided by Coingecko API

WART'den JPY'ye Dönüştürücü

Warthog
WarthogWART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WART Safely with 3Commas

Use a proven backtested strategy for WART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warthog Fiyat Tablosu (WART'den JPY'ye)

    WARTJPY TradingView tarafından

    Warthog Borsaları

    Instant crypto to crypto exchange coming soon!

    Warthog Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 28,495354
    JPY 0
    JPY 28,613152
    JPY 26,276873
    03.09.2025
    JPY 24,90872
    JPY 28,495354
    JPY 29,306854
    JPY 24,90872
    02.09.2025
    JPY 20,991185
    JPY 24,90872
    JPY 26,28452
    JPY 20,741041
    01.09.2025
    JPY 19,135821
    JPY 20,991185
    JPY 21,387287
    JPY 17,985016
    31.08.2025
    JPY 17,95994
    JPY 19,135821
    JPY 19,947181
    JPY 17,94623
    30.08.2025
    JPY 18,610792
    JPY 17,95994
    JPY 18,640495
    JPY 17,783016
    29.08.2025
    JPY 18,644932
    JPY 18,610792
    JPY 19,349204
    JPY 18,443795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 52 dakika ve 14 saniye

    Explore Our Other Products for WART

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.834
    2.16%
    Piyasa değeriJPY 2,25T
    HacimJPY 51,13B
    2
    JPY 4.431,74
    1.20%
    Piyasa değeriJPY 536,28B
    HacimJPY 35,44B
    3
    JPY 2,88
    1.83%
    Piyasa değeriJPY 171,41B
    HacimJPY 5,77B
    5
    JPY 855,35
    1.00%
    Piyasa değeriJPY 119,22B
    HacimJPY 909,91M
    6
    JPY 209,35
    1.24%
    Piyasa değeriJPY 113,41B
    HacimJPY 7,01B
    9
    JPY 0,219947
    2.07%
    Piyasa değeriJPY 33,21B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3533
    JPY 0,238285
    2.44%
    Piyasa değeriJPY 238,38M
    HacimJPY 2,13M
    3529
    JPY 0,807723
    20.43%
    Piyasa değeriJPY 238,09M
    HacimJPY 46,61M
    3534
    JPY 0,0236108
    0.31%
    Piyasa değeriJPY 237,26M
    HacimJPY 233.483
    3528
    Piyasa değeriJPY 236,96M
    HacimJPY 14,01M
    3538
    JPY 143,38
    0.03%
    Piyasa değeriJPY 237M
    HacimJPY 160.606

    Data provided by Coingecko API