Warthog (WART) Canlı Fiyat

Warthog logo
WARTWarthog
GBP 0,142399+ 33.47%
Piyasa değeri
GBP 1,41M
33.36%
Hacim (24s)
GBP 43.131
0.92%
Dolaşımdaki miktar
9.875.084 WART
Yayın tarihi
-

Data provided by Coingecko API

WART Fiyat İstatistikleri

Fiyat / Warthog Fiyatı Bugün

Warthog Fiyatı
GBP 0,142399

Fiyat Değişimi

GBP 0,03570841
33.47%
24s Düşük / 24s Yüksek
GBP 0,106545 / GBP 0,142305

Alım Satım Hacmi

GBP 43.131
0.92%
Hacim / Piyasa Değeri
0,030692322
Piyasa hakimiyeti
0,00004835305%
Piyasa sıralaması
#3335

Warthog Arzı

Daloşımdaki Arz
9.875.084 WART
Toplam Arz
9.875.084 WART
Maks Arz
18.921.600 WART

Warthog piyasa değeri

Piyasa Değeri
GBP 1.405.270
33.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.405.270
14.17%

Dünkü Warthog Fiyatı

Dünkü Düşük / Yüksek
GBP 0,12391433 / GBP 0,12536774
Dünkü Açılış / Kapanış
GBP 0,12536774 / GBP 0,12391433
Dünkü Değişim
14.25%
Dünkü Hacim
GBP 38.495,942

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12092771 / GBP 0,17702892
30g Düşük/30g Yüksek
GBP 0,1040201 / GBP 0,13197276
90g Düşük/90g Yüksek
GBP 0,090010016 / GBP 0,13197276
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,089542976 / GBP 0,13197276
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
GBP 1,13
87.42%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
GBP 0,04037064
251.04%

Data provided by Coingecko API

WART'den GBP'ye Dönüştürücü

Warthog
WarthogWART
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WART Safely with 3Commas

Use a proven backtested strategy for WART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warthog Fiyat Tablosu (WART'den GBP'ye)

    WARTGBP TradingView tarafından

    Warthog Borsaları

    Instant crypto to crypto exchange coming soon!

    Warthog Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,105357
    GBP 0
    GBP 0,131973
    GBP 0,10402
    01.09.2025
    GBP 0,0963
    GBP 0,105357
    GBP 0,107287
    GBP 0,090358
    31.08.2025
    GBP 0,090449
    GBP 0,0963
    GBP 0,102129
    GBP 0,09038
    30.08.2025
    GBP 0,093711
    GBP 0,090449
    GBP 0,093861
    GBP 0,089543
    29.08.2025
    GBP 0,093988
    GBP 0,093711
    GBP 0,0975
    GBP 0,092901
    28.08.2025
    GBP 0,09686
    GBP 0,093988
    GBP 0,09686
    GBP 0,093975
    27.08.2025
    GBP 0,09967
    GBP 0,09686
    GBP 0,103224
    GBP 0,096726

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 54 dakika ve 40 saniye

    Explore Our Other Products for WART

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.034
    0.80%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,65B
    2
    GBP 4.338,56
    0.89%
    Piyasa değeriGBP 523,83B
    HacimGBP 32,23B
    3
    GBP 2,84
    1.22%
    Piyasa değeriGBP 168,73B
    HacimGBP 7,23B
    5
    GBP 852,45
    0.10%
    Piyasa değeriGBP 118,66B
    HacimGBP 1,23B
    6
    GBP 210,27
    3.73%
    Piyasa değeriGBP 113,77B
    HacimGBP 9,2B
    9
    GBP 0,215176
    0.62%
    Piyasa değeriGBP 32,44B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3332
    GBP 0,05086
    40.97%
    Piyasa değeriGBP 1,41M
    HacimGBP 1,19M
    3333
    GBP 0,00141617
    0.58%
    Piyasa değeriGBP 1,41M
    HacimGBP 41.770
    3334
    GBP 0,357286
    2.09%
    Piyasa değeriGBP 1,41M
    HacimGBP 19.180
    3336
    GBP 0,00701056
    0.09%
    Piyasa değeriGBP 1,41M
    HacimGBP 150
    Piyasa değeriGBP 1,4M
    HacimGBP 41.270

    Data provided by Coingecko API