Warthog (WART) Valor actual

Warthog logo
WARTWarthog
GBP 0,132389+ 4.47%
Capitalización de Mercado
GBP 1,31M
4.53%
Volumen (24)
GBP 38.941
2.22%
Suministro circulante
9.903.717 WART
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WART

Precio de hoy de Warthog

Precio de Warthog
GBP 0,132389

Cambio de precio en

GBP 0,00565998
4.47%
Mínimo/máximo en 24 h
GBP 0,117395 / GBP 0,134122

Volumen de trading en

GBP 38.941
2.22%
Volumen/capitalización de mercado
0,029699972
Dominancia en el mercado
0,000044770084%
Rango en el mercado
#3416

Suministro de Warthog

Suministro circulante
9.903.717 WART
Suministro total
9.903.717 WART
Suministro máximo
18.921.600 WART

Capitalización de mercado de Warthog

Capitalización de Mercado
GBP 1.311.146
4.53%

Capitalización de mercado
completamente diluida

GBP 1.311.146
0.65%

Precio de ayer de Warthog

Mínimo/máximo de ayer
GBP 0,13289387 / GBP 0,13361304
Apertura/cierre de ayer
GBP 0,13289387 / GBP 0,13361304
Cambio de ayer
0.65%
Volumen de ayer
GBP 31.065,322

Historial de precios de Warthog

Mínimo/máximo en 7 días
GBP 0,12205414 / GBP 0,19802037
Mínimo/máximo en 30 días
GBP 0,11758696 / GBP 0,13361304
Mínimo/máximo en 90 días
GBP 0,11758696 / GBP 0,14729904
Mínimo/máximo en 52 semanas
GBP 0,090357866 / GBP 0,14729904
Máximo históricomar 18, 2024 (1 years ago)
GBP 1,13
88.36%
All Time Lowago 1, 2025 (1 months ago)
GBP 0,04037064
224.79%

Data provided by Coingecko API

Conversor de WART a GBP

Warthog
WarthogWART
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WART Safely with 3Commas

Use a proven backtested strategy for WART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Warthog a British Pound en tiempo real (WART a GBP)

    WARTGBP by TradingView

    Warthog Intercambios

    Instant crypto to crypto exchange coming soon!

    Warthog Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,123437
    GBP 0
    GBP 0,133613
    GBP 0,117587
    5/9/2025
    GBP 0,135262
    GBP 0,123437
    GBP 0,136126
    GBP 0,119034
    4/9/2025
    GBP 0,143262
    GBP 0,135262
    GBP 0,143435
    GBP 0,13175
    3/9/2025
    GBP 0,12526
    GBP 0,143262
    GBP 0,147299
    GBP 0,12526
    2/9/2025
    GBP 0,105357
    GBP 0,12526
    GBP 0,131973
    GBP 0,10402
    1/9/2025
    GBP 0,0963
    GBP 0,105357
    GBP 0,107287
    GBP 0,090358
    31/8/2025
    GBP 0,090449
    GBP 0,0963
    GBP 0,102129
    GBP 0,09038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 16 minutes and 53 seconds

    Explore Our Other Products for WART

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.699
    0.34%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,24B
    2
    GBP 4298,83
    0.47%
    Capitalización de MercadoGBP 518,9B
    VolumenGBP 14,56B
    4
    GBP 2,82
    0.00%
    Capitalización de MercadoGBP 168,36B
    VolumenGBP 1,62B
    5
    GBP 867,65
    1.13%
    Capitalización de MercadoGBP 120,77B
    VolumenGBP 964,6M
    6
    GBP 202,87
    0.60%
    Capitalización de MercadoGBP 109,98B
    VolumenGBP 3,03B
    9
    GBP 0,216943
    0.24%
    Capitalización de MercadoGBP 32,71B
    VolumenGBP 994,03M

    Data provided by Coingecko API

    Más Criptomonedas

    3417
    GBP 0,076411
    0.43%
    Capitalización de MercadoGBP 1,32M
    VolumenGBP 955
    3414
    GBP 0,522373
    1.48%
    Capitalización de MercadoGBP 1,32M
    VolumenGBP 8992
    3415
    GBP 0,00312118
    1.40%
    Capitalización de MercadoGBP 1,31M
    VolumenGBP 12.220
    3399
    GBP 0,00131074
    81.75%
    Capitalización de MercadoGBP 1,31M
    VolumenGBP 1,17M
    3418
    GBP 0,00090132
    0%
    Capitalización de MercadoGBP 1,31M
    VolumenGBP 7

    Data provided by Coingecko API