waterbear (WATERBEAR) Canlı Fiyat

waterbear logo
WATERBEARwaterbear
GBP 0,000021 -1.10%
Piyasa değeri
GBP 21.030
0.96%
Hacim (24s)
GBP 2
0.70%
Dolaşımdaki miktar
999.861.840 WATERBEAR
Yayın tarihi
-

Data provided by Coingecko API

WATERBEAR Fiyat İstatistikleri

Fiyat / waterbear Fiyatı Bugün

waterbear Fiyatı
GBP 0,00002103

Fiyat Değişimi

GBP <0.000001
1.10%
24s Düşük / 24s Yüksek
GBP 0,00002092 / GBP 0,00002137

Alım Satım Hacmi

GBP 2,17
0.70%
Hacim / Piyasa Değeri
0,00010318592
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9511

waterbear Arzı

Daloşımdaki Arz
999.861.839,514 WATERBEAR
Toplam Arz
999.861.839,514 WATERBEAR
Maks Arz
1.000.000.000 WATERBEAR

waterbear piyasa değeri

Piyasa Değeri
GBP 21.030
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.030
0.63%

Dünkü waterbear Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000021091794 / GBP 0,00002123984
Dünkü Açılış / Kapanış
GBP 0,00002123984 / GBP 0,000021091794
Dünkü Değişim
0.64%
Dünkü Hacim
GBP 10,910595

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000028247301 / GBP 0,000029453721
30g Düşük/30g Yüksek
GBP 0,000020699576 / GBP 0,000021743856
90g Düşük/90g Yüksek
GBP 0,000020699576 / GBP 0,000021743856
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000020699576 / GBP 0,000021743856
Tüm Zamanlar YüksekKas 29, 2024 (9 ay önce)
GBP 0,00711028
99.70%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,00001763
19.31%

Data provided by Coingecko API

WATERBEAR'den GBP'ye Dönüştürücü

waterbear
waterbearWATERBEAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATERBEAR Safely with 3Commas

Use a proven backtested strategy for WATERBEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı waterbear Fiyat Tablosu (WATERBEAR'den GBP'ye)

    WATERBEARGBP TradingView tarafından

    waterbear Borsaları

    Instant crypto to crypto exchange coming soon!

    waterbear Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000021
    GBP 0
    GBP 0,000022
    GBP 0,000021
    30.08.2025
    GBP 0,000021
    GBP 0
    GBP 0,000021
    GBP 0,000021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 38 dakika ve 4 saniye

    Explore Our Other Products for WATERBEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.085
    1.18%
    Piyasa değeriGBP 2,19T
    HacimGBP 23,06B
    2
    GBP 4.262,67
    1.45%
    Piyasa değeriGBP 514,45B
    HacimGBP 14,45B
    4
    GBP 2,8
    2.03%
    Piyasa değeriGBP 166,76B
    HacimGBP 2,37B
    5
    GBP 857,54
    0.80%
    Piyasa değeriGBP 119,33B
    HacimGBP 971,91M
    6
    GBP 200,21
    2.24%
    Piyasa değeriGBP 108,36B
    HacimGBP 3,25B
    9
    GBP 0,213328
    1.96%
    Piyasa değeriGBP 32,17B
    HacimGBP 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9509
    GBP 0,00002106
    1.76%
    Piyasa değeriGBP 21.041
    HacimGBP 28
    9510
    GBP 0,00000005
    0.55%
    Piyasa değeriGBP 21.029
    HacimGBP 1
    9513
    GBP 0,00091893
    0.44%
    Piyasa değeriGBP 21.035
    HacimGBP 2
    9512
    GBP 0,00003052
    0%
    Piyasa değeriGBP 21.061
    HacimGBP 14
    9514
    GBP 0,00021008
    1.84%
    Piyasa değeriGBP 21.008
    HacimGBP 2

    Data provided by Coingecko API