Wayfinder (PROMPT) Canlı Fiyat

Wayfinder logo
PROMPTWayfinder
GBP 0,119627 -10.15%
Piyasa değeri
GBP 26,79M
9.84%
Hacim (24s)
GBP 30.029.528
3.37%
Dolaşımdaki miktar
223.900.300 PROMPT
Yayın tarihi
-

Data provided by Coingecko API

PROMPT Fiyat İstatistikleri

Fiyat / Wayfinder Fiyatı Bugün

Wayfinder Fiyatı
GBP 0,119627

Fiyat Değişimi

GBP -0,013518005
10.15%
24s Düşük / 24s Yüksek
GBP 0,114612 / GBP 0,136558

Alım Satım Hacmi

GBP 30.029.528
3.37%
Hacim / Piyasa Değeri
1,1207341
Piyasa hakimiyeti
0,00090690019%
Piyasa sıralaması
#952

Wayfinder Arzı

Daloşımdaki Arz
223.900.304 PROMPT
Toplam Arz
1.000.000.000 PROMPT
Maks Arz
1.000.000.000 PROMPT

Wayfinder piyasa değeri

Piyasa Değeri
GBP 26.794.517
9.84%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 119.671.640
10.39%

Dünkü Wayfinder Fiyatı

Dünkü Düşük / Yüksek
GBP 0,13267194 / GBP 0,13443355
Dünkü Açılış / Kapanış
GBP 0,13267194 / GBP 0,13443355
Dünkü Değişim
10.43%
Dünkü Hacim
GBP 30.141.398

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,16674778 / GBP 0,36404982
30g Düşük/30g Yüksek
GBP 0,13208872 / GBP 0,13954912
90g Düşük/90g Yüksek
GBP 0,13208872 / GBP 0,15794241
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,13208872 / GBP 0,26990253
Tüm Zamanlar YüksekNis 12, 2025 (4 ay önce)
GBP 0,464102
74.21%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
GBP 0,083241
43.77%

Data provided by Coingecko API

PROMPT'den GBP'ye Dönüştürücü

Wayfinder
WayfinderPROMPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROMPT Safely with 3Commas

Use a proven backtested strategy for PROMPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wayfinder Fiyat Tablosu (PROMPT'den GBP'ye)

    PROMPTGBP TradingView tarafından

    Wayfinder Borsaları

    Instant crypto to crypto exchange coming soon!

    Wayfinder Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,134573
    GBP 0
    GBP 0,139549
    GBP 0,132089
    30.08.2025
    GBP 0,144367
    GBP 0,134573
    GBP 0,144367
    GBP 0,132104
    29.08.2025
    GBP 0,150702
    GBP 0,144367
    GBP 0,150702
    GBP 0,137306
    28.08.2025
    GBP 0,161358
    GBP 0,150702
    GBP 0,161358
    GBP 0,14571
    27.08.2025
    GBP 0,184659
    GBP 0,161358
    GBP 0,195008
    GBP 0,161569
    26.08.2025
    GBP 0,217782
    GBP 0,184659
    GBP 0,217782
    GBP 0,18653
    25.08.2025
    GBP 0,250651
    GBP 0,217782
    GBP 0,269903
    GBP 0,217617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 52 dakika ve 50 saniye

    Explore Our Other Products for PROMPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.039
    0.06%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,6B
    2
    GBP 4.332,83
    3.20%
    Piyasa değeriGBP 522,38B
    HacimGBP 27,83B
    4
    GBP 2,73
    2.85%
    Piyasa değeriGBP 162,26B
    HacimGBP 7,2B
    5
    GBP 846,03
    2.15%
    Piyasa değeriGBP 117,7B
    HacimGBP 1,47B
    6
    GBP 198,84
    2.97%
    Piyasa değeriGBP 107,48B
    HacimGBP 6,97B
    9
    GBP 0,21109
    3.05%
    Piyasa değeriGBP 31,79B
    HacimGBP 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    949
    GBP 0,0270989
    12.11%
    Piyasa değeriGBP 26,87M
    HacimGBP 89.709
    950
    GBP 0,03938154
    6.83%
    Piyasa değeriGBP 26,81M
    HacimGBP 486.687
    951
    GBP 0,04400875
    3.43%
    Piyasa değeriGBP 26,79M
    HacimGBP 324.607
    953
    GBP 0,091074
    8.09%
    Piyasa değeriGBP 26,69M
    HacimGBP 6,68M
    Piyasa değeriGBP 26,64M
    HacimGBP 85.008

    Data provided by Coingecko API