We Love Pussy (PUSSY) Live Price

We Love Pussy logo
PUSSYWe Love Pussy
INR 0.007085 -2.29%
Market Cap
INR 7.08M
2.01%
Volume (24)
INR 19,502
22.51%
Circulating Supply
999,815,380 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

We Love Pussy Price Today

We Love Pussy Price
INR 0.00708491

Price Change

INR -0.00016597922
2.29%
24h Low / 24h High
INR 0.00706784 / INR 0.00729108

Trading Volume

INR 19,502
22.51%
Volume / Market Cap
0.0027531172
Market Dominance
0.0000020487863%
Market Rank
#7837

We Love Pussy Supply

Circulating Supply
999,815,381.831 PUSSY
Total Supply
999,815,381.831 PUSSY
Max Supply
999,961,444.02 PUSSY

We Love Pussy Market Cap

Market Cap
INR 7,083,607
2.01%

Fully Diluted
Market Cap

INR 7,083,607
0.86%

We Love Pussy Price Yesterday

Yesterday's Low / High
INR 0.0071273738 / INR 0.0071651354
Yesterday's Open / Close
INR 0.0071651354 / INR 0.0071273738
Yesterday's Change
0.86%
Yesterday's Volume
INR 16,054.526

We Love Pussy Price History

7d Low / 7d High
INR 0.000077315758 / INR 0.00008770325
30d Low / 30d High
INR 0.0068820991 / INR 0.0075917929
90d Low / 90d High
INR 0.0068172793 / INR 0.0077371321
52 Week Low / 52 Week High
INR 0.0068172793 / INR 0.0077371321
All Time HighNov 27, 2024 (9 months ago)
INR 0.177362
95.99%
All Time LowFeb 18, 2025 (6 months ago)
INR 0.00273671
160.18%

Data provided by Coingecko API

PUSSY to INR converter

We Love Pussy
We Love PussyPUSSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time We Love Pussy Price Chart (PUSSY to INR)

    PUSSYINR by TradingView

    We Love Pussy Exchanges

    Instant crypto to crypto exchange coming soon!

    We Love Pussy Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.007153
    INR 0
    INR 0.007264
    INR 0.007122
    9/2/2025
    INR 0.007336
    INR 0.007153
    INR 0.007604
    INR 0.006882
    8/31/2025
    INR 0.007003
    INR 0
    INR 0.007078
    INR 0.006976
    8/30/2025
    INR 0.007113
    INR 0.007003
    INR 0.007113
    INR 0.006817
    8/29/2025
    INR 0.007495
    INR 0.007113
    INR 0.007597
    INR 0.006968
    8/28/2025
    INR 0.00722
    INR 0.007495
    INR 0.007593
    INR 0.00722

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 22 minutes and 56 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,603
    0.31%
    Market CapINR 2.22T
    VolumeINR 35B
    2
    INR 4,440.02
    2.24%
    Market CapINR 535.58B
    VolumeINR 29.63B
    3
    INR 2.84
    0.44%
    Market CapINR 168.87B
    VolumeINR 4.1B
    5
    INR 852.41
    0.02%
    Market CapINR 118.7B
    VolumeINR 854.63M
    6
    INR 208.35
    1.18%
    Market CapINR 112.77B
    VolumeINR 6.32B
    9
    INR 0.217902
    1.01%
    Market CapINR 32.92B
    VolumeINR 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    7845
    INR 0.00708903
    1.41%
    Market CapINR 7.09M
    VolumeINR 15,605
    7829
    INR 0.00709336
    1.39%
    Market CapINR 7.09M
    VolumeINR 295,475
    7830
    INR 0.01704858
    5.81%
    Market CapINR 7.08M
    VolumeINR 1,207
    Market CapINR 7.07M
    VolumeINR 3,818
    7791
    INR 0.00718343
    0.95%
    Market CapINR 7.08M
    VolumeINR 4.83M

    Data provided by Coingecko API