WeatherXM (WXM) Canlı Fiyat

WeatherXM logo
WXMWeatherXM
RUB 8,22+ 0.54%
Piyasa değeri
RUB 192,72M
0.68%
Hacim (24s)
RUB 2.065.888
0.93%
Dolaşımdaki miktar
23.450.291 WXM
Yayın tarihi
-

Data provided by Coingecko API

WXM Fiyat İstatistikleri

Fiyat / WeatherXM Fiyatı Bugün

WeatherXM Fiyatı
RUB 8,22

Fiyat Değişimi

RUB 0,04399808
0.54%
24s Düşük / 24s Yüksek
RUB 8,17 / RUB 8,52

Alım Satım Hacmi

RUB 2.065.888
0.93%
Hacim / Piyasa Değeri
0,010719406
Piyasa hakimiyeti
0,000060711433%
Piyasa sıralaması
#3140

WeatherXM Arzı

Daloşımdaki Arz
23.450.291 WXM
Toplam Arz
100.000.000 WXM
Maks Arz
100.000.000 WXM

WeatherXM piyasa değeri

Piyasa Değeri
RUB 192.724.110
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 821.841.000
0.55%

Dünkü WeatherXM Fiyatı

Dünkü Düşük / Yüksek
RUB 8,2632003 / RUB 8,264433
Dünkü Açılış / Kapanış
RUB 8,264433 / RUB 8,2632003
Dünkü Değişim
0.53%
Dünkü Hacim
RUB 2.063.071,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,089597816 / RUB 0,10753061
30g Düşük/30g Yüksek
RUB 7,9447268 / RUB 8,3501617
90g Düşük/90g Yüksek
RUB 7,278258 / RUB 8,3501617
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,278258 / RUB 8,6645395
Tüm Zamanlar YüksekMay 30, 2024 (1 yıl önce)
RUB 213,86
96.16%
Tüm Zamanlar DüşükAğu 30, 2025 (9 gün önce)
RUB 6,56
25.32%

Data provided by Coingecko API

WXM'den RUB'ye Dönüştürücü

WeatherXM
WeatherXMWXM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXM Safely with 3Commas

Use a proven backtested strategy for WXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WeatherXM Fiyat Tablosu (WXM'den RUB'ye)

    WXMRUB TradingView tarafından

    WeatherXM Borsaları

    Instant crypto to crypto exchange coming soon!

    WeatherXM Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 8,179271
    RUB 0
    RUB 8,350162
    RUB 8,178635
    07.09.2025
    RUB 7,616371
    RUB 8,179271
    RUB 8,189668
    RUB 7,616371
    06.09.2025
    RUB 7,328986
    RUB 7,616371
    RUB 7,673597
    RUB 7,278258
    05.09.2025
    RUB 7,455046
    RUB 7,328986
    RUB 7,540541
    RUB 7,280072
    04.09.2025
    RUB 8,210187
    RUB 7,455046
    RUB 8,210187
    RUB 7,43108
    03.09.2025
    RUB 8,388742
    RUB 8,210187
    RUB 8,388742
    RUB 8,160114
    02.09.2025
    RUB 7,433514
    RUB 8,388742
    RUB 8,664539
    RUB 7,430387

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 43 dakika ve 37 saniye

    Explore Our Other Products for WXM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.607
    0.69%
    Piyasa değeriRUB 2,22T
    HacimRUB 37,31B
    2
    RUB 4.301,78
    0.26%
    Piyasa değeriRUB 519,25B
    HacimRUB 27,16B
    3
    RUB 2,96
    2.88%
    Piyasa değeriRUB 176,29B
    HacimRUB 5,64B
    5
    RUB 876,11
    0.61%
    Piyasa değeriRUB 121,95B
    HacimRUB 1,16B
    6
    RUB 213,64
    3.66%
    Piyasa değeriRUB 115,81B
    HacimRUB 9,82B
    9
    RUB 0,238638
    4.87%
    Piyasa değeriRUB 35,99B
    HacimRUB 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 193,07M
    HacimRUB 24,18M
    3138
    RUB 0,103957
    0.48%
    Piyasa değeriRUB 193,05M
    HacimRUB 9,93M
    3139
    RUB 0,194978
    5.63%
    Piyasa değeriRUB 192,98M
    HacimRUB 484.333
    3141
    RUB 79,63
    7.06%
    Piyasa değeriRUB 192,66M
    HacimRUB 336.331
    3142
    RUB 0,113912
    1.32%
    Piyasa değeriRUB 192,59M
    HacimRUB 1,51M

    Data provided by Coingecko API