Weird Medieval Memes (WMM) Canlı Fiyat

Weird Medieval Memes logo
WMMWeird Medieval Memes
RUB 0,018979 -10.72%
Piyasa değeri
RUB 18,99M
10.63%
Hacim (24s)
RUB 216.756
0.26%
Dolaşımdaki miktar
999.846.500 WMM
Yayın tarihi
-

Data provided by Coingecko API

WMM Fiyat İstatistikleri

Fiyat / Weird Medieval Memes Fiyatı Bugün

Weird Medieval Memes Fiyatı
RUB 0,01897911

Fiyat Değişimi

RUB -0,002278073
10.72%
24s Düşük / 24s Yüksek
RUB 0,01875681 / RUB 0,02175539

Alım Satım Hacmi

RUB 216.756
0.26%
Hacim / Piyasa Değeri
0,011415812
Piyasa hakimiyeti
0,0000059312244%
Piyasa sıralaması
#6119

Weird Medieval Memes Arzı

Daloşımdaki Arz
999.846.496,483 WMM
Toplam Arz
999.846.496,483 WMM
Maks Arz
999.999.909,27 WMM

Weird Medieval Memes piyasa değeri

Piyasa Değeri
RUB 18.987.348
10.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.987.348
10.41%

Dünkü Weird Medieval Memes Fiyatı

Dünkü Düşük / Yüksek
RUB 0,021170307 / RUB 0,021225405
Dünkü Açılış / Kapanış
RUB 0,021225405 / RUB 0,021170307
Dünkü Değişim
10.47%
Dünkü Hacim
RUB 21.246,804

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00022625209 / RUB 0,0002684256
30g Düşük/30g Yüksek
RUB 0,020137748 / RUB 0,021339745
90g Düşük/90g Yüksek
RUB 0,018258343 / RUB 0,021339745
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,017264871 / RUB 0,021339745
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
RUB 2,81
99.33%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00982026
92.90%

Data provided by Coingecko API

WMM'den RUB'ye Dönüştürücü

Weird Medieval Memes
Weird Medieval MemesWMM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMM Safely with 3Commas

Use a proven backtested strategy for WMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Weird Medieval Memes Fiyat Tablosu (WMM'den RUB'ye)

    WMMRUB TradingView tarafından

    Weird Medieval Memes Borsaları

    Instant crypto to crypto exchange coming soon!

    Weird Medieval Memes Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,020138
    RUB 0
    RUB 0,02134
    RUB 0,020138
    27.08.2025
    RUB 0,019476
    RUB 0,020138
    RUB 0,020798
    RUB 0,019231
    26.08.2025
    RUB 0,018769
    RUB 0,019476
    RUB 0,019538
    RUB 0,018644
    25.08.2025
    RUB 0,019012
    RUB 0,018769
    RUB 0,01971
    RUB 0,018258
    24.08.2025
    RUB 0,019604
    RUB 0,019012
    RUB 0,020233
    RUB 0,018963
    23.08.2025
    RUB 0,019381
    RUB 0,019604
    RUB 0,020107
    RUB 0,019013
    22.08.2025
    RUB 0,017417
    RUB 0,019381
    RUB 0,019401
    RUB 0,017265

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 13 dakika ve 37 saniye

    Explore Our Other Products for WMM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.259
    3.69%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,84B
    2
    RUB 4.353,48
    3.47%
    Piyasa değeriRUB 526,05B
    HacimRUB 36,79B
    4
    RUB 2,8
    5.76%
    Piyasa değeriRUB 166,53B
    HacimRUB 7,37B
    5
    RUB 858,74
    2.00%
    Piyasa değeriRUB 119,53B
    HacimRUB 1,54B
    6
    RUB 203,33
    5.22%
    Piyasa değeriRUB 110,15B
    HacimRUB 13,48B
    10
    RUB 0,212466
    5.22%
    Piyasa değeriRUB 32,02B
    HacimRUB 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6115
    RUB 0,0044091
    0.86%
    Piyasa değeriRUB 19,15M
    HacimRUB 5,84M
    6117
    RUB 0,102429
    1.61%
    Piyasa değeriRUB 19,14M
    HacimRUB 11.123
    6118
    RUB 0,01914239
    5.63%
    Piyasa değeriRUB 19,14M
    HacimRUB 4,91M
    6120
    RUB 5,19
    0.88%
    Piyasa değeriRUB 19,09M
    HacimRUB 4,49M
    6093
    RUB 0,02395519
    2.69%
    Piyasa değeriRUB 19,08M
    HacimRUB 557.989

    Data provided by Coingecko API