WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
JPY 121.72 -1.93%
Market Cap
JPY 1.77B
2.17%
Volume (24)
JPY 56,079,964
11.69%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
JPY 121.72

Price Change

JPY -2.3976908
1.93%
24h Low / 24h High
JPY 117.51 / JPY 126.96

Trading Volume

JPY 56,079,964
11.69%
Volume / Market Cap
0.031680544
Market Dominance
0.00030038015%
Market Rank
#1720

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
JPY 1,770,170,500
2.17%

Fully Diluted
Market Cap

JPY 1,770,170,500
0.69%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
JPY 122.08462 / JPY 123.109
Yesterday's Open / Close
JPY 122.08462 / JPY 123.109
Yesterday's Change
0.72%
Yesterday's Volume
JPY 54,177,977

WEMIX Dollar Price History

7d Low / 7d High
JPY 0.78233099 / JPY 0.86005558
30d Low / 30d High
JPY 122.08462 / JPY 127.35522
90d Low / 90d High
JPY 121.69996 / JPY 129.70486
52 Week Low / 52 Week High
JPY 121.69996 / JPY 132.22918
All Time HighAug 3, 2023 (1 years ago)
JPY 167.71
27.37%
All Time LowOct 1, 2024 (2 months ago)
JPY 110.28
10.46%

Data provided by Coingecko API

WEMIX$ to JPY converter

WEMIX Dollar
WEMIX DollarWEMIX$
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Dollar Price Chart (WEMIX$ to JPY)

WEMIX$JPY by TradingView

WEMIX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Dollar Historical Price Data (JPY)

Date
12/18/2024
JPY 125.566959
JPY 0
JPY 126.95948
JPY 122.084622
12/17/2024
JPY 125.588149
JPY 125.566959
JPY 127.355219
JPY 121.699963
12/16/2024
JPY 128.663485
JPY 125.588149
JPY 129.70486
JPY 125.161817
12/15/2024
JPY 127.273282
JPY 128.663485
JPY 128.921817
JPY 123.93576
12/14/2024
JPY 132.229175
JPY 127.273282
JPY 132.229175
JPY 125.539197
12/13/2024
JPY 124.254476
JPY 132.229175
JPY 131.086535
JPY 122.220738
12/12/2024
JPY 128.730657
JPY 124.254476
JPY 129.649656
JPY 123.329936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,916
3.57%
Market CapJPY 2T
VolumeJPY 99.06B
2
JPY 3,654.11
4.93%
Market CapJPY 440.29B
VolumeJPY 51.43B
4
JPY 2.33
8.22%
Market CapJPY 133.49B
VolumeJPY 20.14B
5
JPY 695.95
2.12%
Market CapJPY 101.5B
VolumeJPY 2.52B
6
JPY 207.95
4.34%
Market CapJPY 99.67B
VolumeJPY 9.25B
7
JPY 0.361572
7.36%
Market CapJPY 53.22B
VolumeJPY 7.06B

Data provided by Coingecko API

More Cryptocurrencies

1714
JPY 20.21
0.08%
Market CapJPY 1.77B
VolumeJPY 9.05M
1685
JPY 408.92
7.65%
Market CapJPY 1.77B
VolumeJPY 69.04M
1718
JPY 2.36
7.40%
Market CapJPY 1.77B
VolumeJPY 46.68M
1722
JPY 113.75
17.15%
Market CapJPY 1.77B
VolumeJPY 9.52M
1719
JPY 1.85
20.88%
Market CapJPY 1.77B
VolumeJPY 112.39M

Data provided by Coingecko API