WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
JPY 179.91 -5.37%
Market Cap
JPY 2.63B
5.18%
Volume (24)
JPY 12,728,538
0.71%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
JPY 179.91

Price Change

JPY -10.200964
5.37%
24h Low / 24h High
JPY 168.23 / JPY 194.67

Trading Volume

JPY 12,728,538
0.71%
Volume / Market Cap
0.0048389175
Market Dominance
0.00045244933%
Market Rank
#1338

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
JPY 2,630,451,500
5.18%

Fully Diluted
Market Cap

JPY 2,630,451,500
5.24%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
JPY 190.75452 / JPY 191.09201
Yesterday's Open / Close
JPY 190.75452 / JPY 191.09201
Yesterday's Change
5.77%
Yesterday's Volume
JPY 22,133,788

WEMIX Dollar Price History

7d Low / 7d High
JPY 1.0120895 / JPY 1.3026195
30d Low / 30d High
JPY 176.85761 / JPY 193.87146
90d Low / 90d High
JPY 172.86982 / JPY 193.87146
52 Week Low / 52 Week High
JPY 149.42641 / JPY 193.87146
All Time HighJul 18, 2025 (0 days ago)
JPY 194.67
6.61%
All Time LowMay 2, 2025 (2 months ago)
JPY 69.62
161.14%

Data provided by Coingecko API

WEMIX$ to JPY converter

WEMIX Dollar
WEMIX DollarWEMIX$
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Dollar Price Chart (WEMIX$ to JPY)

WEMIX$JPY by TradingView

WEMIX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Dollar Historical Price Data (JPY)

Date
7/18/2025
JPY 187.066254
JPY 0
JPY 193.871461
JPY 176.857613
7/17/2025
JPY 175.623044
JPY 187.066254
JPY 188.794074
JPY 175.453917
7/16/2025
JPY 177.538405
JPY 175.623044
JPY 182.763138
JPY 175.724429
7/15/2025
JPY 171.317956
JPY 177.538405
JPY 181.11214
JPY 163.809904
7/14/2025
JPY 177.179548
JPY 171.317956
JPY 177.909265
JPY 149.426412
7/13/2025
JPY 166.938639
JPY 177.179548
JPY 179.664529
JPY 160.106826
7/12/2025
JPY 159.573813
JPY 166.938639
JPY 168.259538
JPY 153.394711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,252
0.93%
Market CapJPY 2.35T
VolumeJPY 41.7B
2
JPY 3,551.54
1.60%
Market CapJPY 428.59B
VolumeJPY 48.56B
3
JPY 3.41
2.97%
Market CapJPY 201.46B
VolumeJPY 9.51B
5
JPY 739.31
0.34%
Market CapJPY 107.83B
VolumeJPY 2.62B
6
JPY 176.31
1.63%
Market CapJPY 94.84B
VolumeJPY 11.88B
8
JPY 0.245247
1.71%
Market CapJPY 36.82B
VolumeJPY 19.49B

Data provided by Coingecko API

More Cryptocurrencies

1335
JPY 19.07
5.83%
Market CapJPY 2.64B
VolumeJPY 3,129
1336
JPY 10.59
0.16%
Market CapJPY 2.64B
VolumeJPY 955.71M
1337
JPY 0.00064917
2.33%
Market CapJPY 2.63B
VolumeJPY 20.39M
1339
JPY 7.72
1.65%
Market CapJPY 2.62B
VolumeJPY 57.43M
1340
JPY 4.73
2.51%
Market CapJPY 2.62B
VolumeJPY 423.55M

Data provided by Coingecko API