WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
JPY 159.01+ 1.19%
Market Cap
JPY 2.31B
1.52%
Volume (24)
JPY 10,640,129
0.38%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
JPY 159.01

Price Change

JPY 1.88
1.19%
24h Low / 24h High
JPY 155.82 / JPY 161.99

Trading Volume

JPY 10,640,129
0.38%
Volume / Market Cap
0.0046022405
Market Dominance
0.00038712163%
Market Rank
#1445

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
JPY 2,311,945,500
1.52%

Fully Diluted
Market Cap

JPY 2,311,945,500
1.07%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
JPY 156.93242 / JPY 157.70955
Yesterday's Open / Close
JPY 156.93242 / JPY 157.70955
Yesterday's Change
1.07%
Yesterday's Volume
JPY 7,679,492.9

WEMIX Dollar Price History

7d Low / 7d High
JPY 0.99106065 / JPY 1.0598444
30d Low / 30d High
JPY 154.5444 / JPY 159.83945
90d Low / 90d High
JPY 151.75612 / JPY 161.95956
52 Week Low / 52 Week High
JPY 151.75612 / JPY 163.36752
All Time HighAug 5, 2025 (3 months ago)
JPY 226.68
29.99%
All Time LowMay 2, 2025 (6 months ago)
JPY 69.62
127.94%

Data provided by Coingecko API

WEMIX$ to JPY converter

WEMIX Dollar
WEMIX DollarWEMIX$
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Dollar Price Chart (WEMIX$ to JPY)

WEMIX$JPY by TradingView

WEMIX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Dollar Historical Price Data (JPY)

Date
11/9/2025
JPY 155.311364
JPY 0
JPY 159.839447
JPY 154.544405
11/8/2025
JPY 158.642227
JPY 155.311364
JPY 158.928997
JPY 153.601027
11/7/2025
JPY 154.206779
JPY 158.642227
JPY 161.959559
JPY 152.331514
11/6/2025
JPY 157.055957
JPY 154.206779
JPY 159.273492
JPY 151.756121
11/5/2025
JPY 158.436837
JPY 157.055957
JPY 160.086548
JPY 155.741541
11/4/2025
JPY 157.52522
JPY 158.436837
JPY 161.778363
JPY 154.559329
11/3/2025
JPY 161.268457
JPY 157.52522
JPY 163.367522
JPY 155.172323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 55 minutes and 12 seconds

Explore Our Other Products for WEMIX$

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,824
1.77%
Market CapJPY 2.09T
VolumeJPY 68.23B
2
JPY 3,541.83
0.91%
Market CapJPY 427.31B
VolumeJPY 26.46B
4
JPY 2.51
9.32%
Market CapJPY 151.03B
VolumeJPY 5.31B
5
JPY 984.69
0.34%
Market CapJPY 135.45B
VolumeJPY 1.96B
6
JPY 166
3.40%
Market CapJPY 91.87B
VolumeJPY 5.49B
10
JPY 0.179537
1.26%
Market CapJPY 27.2B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1434
JPY 2.34
46.71%
Market CapJPY 2.34B
VolumeJPY 49.81M
1440
JPY 0.282519
9.83%
Market CapJPY 2.33B
VolumeJPY 35.91M
1441
JPY 3.1
0%
Market CapJPY 2.34B
VolumeJPY 0
Market CapJPY 2.31B
VolumeJPY 660.87M
1443
JPY 16.7
0.15%
Market CapJPY 2.31B
VolumeJPY 5.27M

Data provided by Coingecko API