WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
JPY 173.06 -0.08%
Market Cap
JPY 2.53B
0.46%
Volume (24)
JPY 21,440,638
0.82%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
JPY 173.06

Price Change

JPY -0.13177719
0.08%
24h Low / 24h High
JPY 164.04 / JPY 177.27

Trading Volume

JPY 21,440,638
0.82%
Volume / Market Cap
0.0084886331
Market Dominance
0.00040990867%
Market Rank
#1429

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
JPY 2,525,805,700
0.46%

Fully Diluted
Market Cap

JPY 2,525,805,700
1.23%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
JPY 175.73902 / JPY 176.02652
Yesterday's Open / Close
JPY 175.73902 / JPY 176.02652
Yesterday's Change
1.60%
Yesterday's Volume
JPY 8,783,750.5

WEMIX Dollar Price History

7d Low / 7d High
JPY 1.0904306 / JPY 1.1973266
30d Low / 30d High
JPY 170.51746 / JPY 177.11454
90d Low / 90d High
JPY 163.5824 / JPY 177.11454
52 Week Low / 52 Week High
JPY 159.76025 / JPY 177.11454
All Time HighAug 5, 2025 (1 months ago)
JPY 226.68
23.00%
All Time LowMay 2, 2025 (4 months ago)
JPY 69.62
150.68%

Data provided by Coingecko API

WEMIX$ to JPY converter

WEMIX Dollar
WEMIX DollarWEMIX$
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Dollar Price Chart (WEMIX$ to JPY)

WEMIX$JPY by TradingView

WEMIX Dollar Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Dollar Historical Price Data (JPY)

Date
9/21/2025
JPY 176.541237
JPY 0
JPY 176.541237
JPY 170.517456
9/20/2025
JPY 170.724845
JPY 176.541237
JPY 177.114535
JPY 170.724845
9/19/2025
JPY 169.669079
JPY 170.724845
JPY 173.11202
JPY 167.598818
9/18/2025
JPY 165.38022
JPY 169.669079
JPY 169.369716
JPY 162.072679
9/17/2025
JPY 165.125752
JPY 165.38022
JPY 165.91815
JPY 159.760253
9/16/2025
JPY 164.939166
JPY 165.125752
JPY 165.197655
JPY 159.967323
9/15/2025
JPY 164.627687
JPY 164.939166
JPY 168.257822
JPY 163.165885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 19 minutes and 33 seconds

Explore Our Other Products for WEMIX$

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,599
2.51%
Market CapJPY 2.24T
VolumeJPY 67.55B
2
JPY 4,173.57
6.93%
Market CapJPY 502.51B
VolumeJPY 52.92B
4
JPY 2.84
4.91%
Market CapJPY 169.23B
VolumeJPY 9.53B
5
JPY 987.54
5.51%
Market CapJPY 136.87B
VolumeJPY 3.65B
6
JPY 218.64
8.12%
Market CapJPY 118.39B
VolumeJPY 12.1B
8
JPY 0.238091
9.56%
Market CapJPY 35.86B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

1426
JPY 25.62
8.04%
Market CapJPY 2.54B
VolumeJPY 388.77M
1427
JPY 4.77
40.55%
Market CapJPY 2.53B
VolumeJPY 199.75M
1428
JPY 226.84
10.09%
Market CapJPY 2.53B
VolumeJPY 20.4M
1430
JPY 102.03
8.62%
Market CapJPY 2.52B
VolumeJPY 69.18M
1431
JPY 25.17
4.82%
Market CapJPY 2.52B
VolumeJPY 87.08M

Data provided by Coingecko API