WEMIX Dollar (WEMIX$) Valor actual

WEMIX Dollar logo
WEMIX$WEMIX Dollar
JPY 161,68+ 2.49%
Capitalización de Mercado
JPY 2,35B
2.45%
Volumen (24)
JPY 14.837.586
3.26%
Suministro circulante
14.539.841 WEMIX$
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEMIX$

Precio de hoy de WEMIX Dollar

Precio de WEMIX Dollar
JPY 161,68

Cambio de precio en

JPY 3,92
2.49%
Mínimo/máximo en 24 h
JPY 152,76 / JPY 172,85

Volumen de trading en

JPY 14.837.586
3.26%
Volumen/capitalización de mercado
0,0063116321
Dominancia en el mercado
0,00040058123%
Rango en el mercado
#1456

Suministro de WEMIX Dollar

Suministro circulante
14.539.841,005 WEMIX$
Suministro total
14.539.841,005 WEMIX$
Suministro máximo
0 WEMIX$

Capitalización de mercado de WEMIX Dollar

Capitalización de Mercado
JPY 2.350.831.900
2.45%

Capitalización de mercado
completamente diluida

JPY 2.350.831.900
1.67%

Precio de ayer de WEMIX Dollar

Mínimo/máximo de ayer
JPY 157,74866 / JPY 160,30724
Apertura/cierre de ayer
JPY 160,30724 / JPY 157,74866
Cambio de ayer
1.67%
Volumen de ayer
JPY 14.005.433

Historial de precios de WEMIX Dollar

Mínimo/máximo en 7 días
JPY 1,0373968 / JPY 1,166283
Mínimo/máximo en 30 días
JPY 152,75989 / JPY 165,89285
Mínimo/máximo en 90 días
JPY 152,75989 / JPY 165,89285
Mínimo/máximo en 52 semanas
JPY 152,75989 / JPY 171,44513
Máximo históricoago 5, 2025 (24 days ago)
JPY 226,68
28.34%
All Time Lowmay 2, 2025 (3 months ago)
JPY 69,62
133.32%

Data provided by Coingecko API

Conversor de WEMIX$ a JPY

WEMIX Dollar
WEMIX DollarWEMIX$
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX$ Safely with 3Commas

Use a proven backtested strategy for WEMIX$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WEMIX Dollar a Japanese yen en tiempo real (WEMIX$ a JPY)

    WEMIX$JPY by TradingView

    WEMIX Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    WEMIX Dollar Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 161,330445
    JPY 0
    JPY 165,892851
    JPY 152,759891
    28/8/2025
    JPY 160,164526
    JPY 161,330445
    JPY 160,679457
    JPY 154,080481
    27/8/2025
    JPY 162,833849
    JPY 160,164526
    JPY 163,152366
    JPY 158,355747
    26/8/2025
    JPY 159,698829
    JPY 162,833849
    JPY 164,288829
    JPY 158,521531
    25/8/2025
    JPY 164,67072
    JPY 159,698829
    JPY 167,039593
    JPY 156,789533
    24/8/2025
    JPY 165,185985
    JPY 164,67072
    JPY 166,034179
    JPY 163,678077
    23/8/2025
    JPY 171,445125
    JPY 165,185985
    JPY 171,445125
    JPY 164,951192

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 21 minutes and 2 seconds

    Explore Our Other Products for WEMIX$

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.078
    3.13%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 51,17B
    2
    JPY 4328,49
    3.01%
    Capitalización de MercadoJPY 522,59B
    VolumenJPY 37,96B
    4
    JPY 2,8
    4.91%
    Capitalización de MercadoJPY 166,5B
    VolumenJPY 8,1B
    5
    JPY 858,49
    1.92%
    Capitalización de MercadoJPY 119,48B
    VolumenJPY 1,5B
    6
    JPY 203,89
    4.66%
    Capitalización de MercadoJPY 110,16B
    VolumenJPY 13,5B
    9
    JPY 0,214182
    2.97%
    Capitalización de MercadoJPY 32,27B
    VolumenJPY 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    1454
    JPY 59,47
    0.03%
    Capitalización de MercadoJPY 2,37B
    VolumenJPY 39,86M
    1455
    JPY 26
    8.22%
    Capitalización de MercadoJPY 2,37B
    VolumenJPY 6,11M
    1459
    JPY 4,26
    6.38%
    Capitalización de MercadoJPY 2,37B
    VolumenJPY 318,51M
    1457
    JPY 333,48
    7.22%
    Capitalización de MercadoJPY 2,36B
    VolumenJPY 6,12M
    1458
    JPY 10,12
    2.14%
    Capitalización de MercadoJPY 2,36B
    VolumenJPY 799,31M

    Data provided by Coingecko API