WEMIX (WEMIX) Canlı Fiyat

WEMIX logo
WEMIXWEMIX
BRL 3,83+ 1.42%
Piyasa değeri
BRL 1,74B
1.62%
Hacim (24s)
BRL 21.831.861
0.47%
Dolaşımdaki miktar
455.014.460 WEMIX
Yayın tarihi
-

Data provided by Coingecko API

WEMIX Fiyat İstatistikleri

Fiyat / WEMIX Fiyatı Bugün

WEMIX Fiyatı
BRL 3,83

Fiyat Değişimi

BRL 0,053623
1.42%
24s Düşük / 24s Yüksek
BRL 3,66 / BRL 4,08

Alım Satım Hacmi

BRL 21.831.861
0.47%
Hacim / Piyasa Değeri
0,012514447
Piyasa hakimiyeti
0,0080600732%
Piyasa sıralaması
#244

WEMIX Arzı

Daloşımdaki Arz
455.014.458,643 WEMIX
Toplam Arz
545.209.076,865 WEMIX
Maks Arz
590.000.000 WEMIX

WEMIX piyasa değeri

Piyasa Değeri
BRL 1.744.532.600
1.62%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.090.340.200
0.24%

Dünkü WEMIX Fiyatı

Dünkü Düşük / Yüksek
BRL 3,801522 / BRL 3,8482
Dünkü Açılış / Kapanış
BRL 3,8482 / BRL 3,801522
Dünkü Değişim
0.13%
Dünkü Hacim
BRL 23.031.625

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,67624612 / BRL 0,85173803
30g Düşük/30g Yüksek
BRL 3,6689733 / BRL 4,0328578
90g Düşük/90g Yüksek
BRL 3,6676928 / BRL 4,3191378
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,6676928 / BRL 4,6173996
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
BRL 138,72
97.24%
Tüm Zamanlar DüşükHaz 22, 2021 (4 yıl önce)
BRL 0,647203
492.12%

Data provided by Coingecko API

WEMIX'den BRL'ye Dönüştürücü

WEMIX
WEMIXWEMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX Safely with 3Commas

Use a proven backtested strategy for WEMIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WEMIX Fiyat Tablosu (WEMIX'den BRL'ye)

    WEMIXBRL TradingView tarafından

    WEMIX Borsaları

    Instant crypto to crypto exchange coming soon!

    WEMIX Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 3,870511
    BRL 0
    BRL 4,032858
    BRL 3,668973
    28.08.2025
    BRL 4,159114
    BRL 3,870511
    BRL 4,159114
    BRL 3,667693
    27.08.2025
    BRL 4,299808
    BRL 4,159114
    BRL 4,314664
    BRL 4,152366
    26.08.2025
    BRL 4,219258
    BRL 4,299808
    BRL 4,32086
    BRL 4,177122
    25.08.2025
    BRL 4,37019
    BRL 4,219258
    BRL 4,42418
    BRL 4,146771
    24.08.2025
    BRL 4,45895
    BRL 4,37019
    BRL 4,467716
    BRL 4,369491
    23.08.2025
    BRL 4,585871
    BRL 4,45895
    BRL 4,6174
    BRL 4,462273

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 25 dakika ve 28 saniye

    Explore Our Other Products for WEMIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.051
    3.15%
    Piyasa değeriBRL 2,15T
    HacimBRL 50,95B
    2
    BRL 4.324,37
    2.94%
    Piyasa değeriBRL 522,06B
    HacimBRL 35,97B
    4
    BRL 2,8
    4.84%
    Piyasa değeriBRL 166,69B
    HacimBRL 7,8B
    5
    BRL 858,32
    1.84%
    Piyasa değeriBRL 119,5B
    HacimBRL 1,48B
    6
    BRL 203,78
    4.20%
    Piyasa değeriBRL 110,4B
    HacimBRL 13,51B
    9
    BRL 0,21
    2.71%
    Piyasa değeriBRL 32,3B
    HacimBRL 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    241
    BRL 0,66
    4.20%
    Piyasa değeriBRL 1,79B
    HacimBRL 149,74M
    242
    BRL 2,66
    2.61%
    Piyasa değeriBRL 1,78B
    HacimBRL 2,22M
    243
    BRL 14,16
    4.72%
    Piyasa değeriBRL 1,77B
    HacimBRL 772,01M
    245
    BRL 585.962
    2.46%
    Piyasa değeriBRL 1,74B
    HacimBRL 3,77M
    246
    BRL 0,00031617
    3.20%
    Piyasa değeriBRL 1,74B
    HacimBRL 65,95M

    Data provided by Coingecko API