WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
BRL 4.71+ 0.84%
Market Cap
BRL 1.96B
0.87%
Volume (24)
BRL 12,309,794
10.32%
Circulating Supply
416,129,770 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
BRL 4.71

Price Change

BRL 0.03905739
0.84%
24h Low / 24h High
BRL 4.64 / BRL 4.87

Trading Volume

BRL 12,309,794
10.32%
Volume / Market Cap
0.0062812411
Market Dominance
0.0092102187%
Market Rank
#259

WEMIX Supply

Circulating Supply
416,129,768.675 WEMIX
Total Supply
535,722,542.922 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
BRL 1,959,771,000
0.87%

Fully Diluted
Market Cap

BRL 2,522,995,400
1.52%

WEMIX Price Yesterday

Yesterday's Low / High
BRL 4.7567195 / BRL 4.8081214
Yesterday's Open / Close
BRL 4.7567195 / BRL 4.8081214
Yesterday's Change
1.51%
Yesterday's Volume
BRL 15,473,624

WEMIX Price History

7d Low / 7d High
BRL 0.75856042 / BRL 0.88100878
30d Low / 30d High
BRL 4.5776725 / BRL 4.861911
90d Low / 90d High
BRL 4.5776725 / BRL 5.2301508
52 Week Low / 52 Week High
BRL 4.5776725 / BRL 5.3804228
All Time HighNov 21, 2021 (3 years ago)
BRL 138.72
96.60%
All Time LowJun 22, 2021 (3 years ago)
BRL 0.647203
627.70%

Data provided by Coingecko API

WEMIX to BRL converter

WEMIX
WEMIXWEMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to BRL)

WEMIXBRL by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (BRL)

Date
1/21/2025
BRL 4.619484
BRL 0
BRL 4.833787
BRL 4.594998
1/20/2025
BRL 4.689001
BRL 4.619484
BRL 5.016109
BRL 4.577672
1/19/2025
BRL 5.144694
BRL 4.689001
BRL 5.173962
BRL 4.771741
1/18/2025
BRL 5.335205
BRL 5.144694
BRL 5.341887
BRL 5.086799
1/17/2025
BRL 5.107999
BRL 5.335205
BRL 5.380423
BRL 5.107999
1/16/2025
BRL 5.283872
BRL 5.107999
BRL 5.283872
BRL 5.045933
1/15/2025
BRL 5.230536
BRL 5.283872
BRL 5.267507
BRL 5.094725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,091
1.95%
Market CapBRL 2.08T
VolumeBRL 73.51B
2
BRL 3,305.81
0.23%
Market CapBRL 398.42B
VolumeBRL 26.54B
3
BRL 3.16
1.94%
Market CapBRL 182.1B
VolumeBRL 6.97B
5
BRL 254.74
6.40%
Market CapBRL 123.93B
VolumeBRL 9.65B
6
BRL 697.26
1.63%
Market CapBRL 101.71B
VolumeBRL 984.94M
7
BRL 0.37
5.66%
Market CapBRL 53.94B
VolumeBRL 7.77B

Data provided by Coingecko API

More Cryptocurrencies

256
BRL 4.19
1.26%
Market CapBRL 2.04B
VolumeBRL 64.76M
257
BRL 184.82
6.59%
Market CapBRL 2.03B
VolumeBRL 20,134
258
BRL 3.56
0.25%
Market CapBRL 1.99B
VolumeBRL 340.25M
260
BRL 0.21
2.03%
Market CapBRL 1.96B
VolumeBRL 109.14M
Market CapBRL 1.95B
VolumeBRL 10.87M

Data provided by Coingecko API