WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
BRL 2.79+ 3.33%
Market Cap
BRL 1.17B
3.94%
Volume (24)
BRL 28,303,433
2.61%
Circulating Supply
418,301,740 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
BRL 2.79

Price Change

BRL 0.089732
3.33%
24h Low / 24h High
BRL 2.66 / BRL 2.89

Trading Volume

BRL 28,303,433
2.61%
Volume / Market Cap
0.024250991
Market Dominance
0.0072135938%
Market Rank
#244

WEMIX Supply

Circulating Supply
418,301,743.265 WEMIX
Total Supply
537,896,617.513 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
BRL 1,167,104,200
3.94%

Fully Diluted
Market Cap

BRL 1,500,783,900
2.02%

WEMIX Price Yesterday

Yesterday's Low / High
BRL 2.7255941 / BRL 2.7440771
Yesterday's Open / Close
BRL 2.7255941 / BRL 2.7440771
Yesterday's Change
2.02%
Yesterday's Volume
BRL 21,499,964

WEMIX Price History

7d Low / 7d High
BRL 0.44272947 / BRL 0.56689641
30d Low / 30d High
BRL 2.6222684 / BRL 2.7440771
90d Low / 90d High
BRL 2.5923581 / BRL 3.1911825
52 Week Low / 52 Week High
BRL 2.5923581 / BRL 3.3242095
All Time HighNov 21, 2021 (3 years ago)
BRL 138.72
97.99%
All Time LowJun 22, 2021 (3 years ago)
BRL 0.647203
331.61%

Data provided by Coingecko API

WEMIX to BRL converter

WEMIX
WEMIXWEMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to BRL)

WEMIXBRL by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (BRL)

Date
3/12/2025
BRL 2.699915
BRL 0
BRL 2.744077
BRL 2.625802
3/11/2025
BRL 2.702894
BRL 2.699915
BRL 2.702894
BRL 2.592358
3/10/2025
BRL 2.855514
BRL 2.702894
BRL 2.946801
BRL 2.704386
3/9/2025
BRL 2.759563
BRL 2.855514
BRL 3.191182
BRL 2.756589
3/8/2025
BRL 2.855114
BRL 2.759563
BRL 2.855114
BRL 2.770111
3/7/2025
BRL 3.267874
BRL 2.855114
BRL 3.267874
BRL 2.7824
3/6/2025
BRL 2.626909
BRL 3.267874
BRL 3.32421
BRL 2.626909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,695
2.14%
Market CapBRL 1.59T
VolumeBRL 30.06B
2
BRL 1,841.18
2.05%
Market CapBRL 220.34B
VolumeBRL 19.41B
4
BRL 2.24
0.80%
Market CapBRL 128.89B
VolumeBRL 4.7B
5
BRL 577.36
2.90%
Market CapBRL 83.54B
VolumeBRL 1.87B
6
BRL 122.53
2.09%
Market CapBRL 61.82B
VolumeBRL 3.48B
9
BRL 0.16
1.97%
Market CapBRL 24.14B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

241
BRL 5.8
0.21%
Market CapBRL 1.2B
VolumeBRL 94.85M
242
BRL 0.18
0.74%
Market CapBRL 1.2B
VolumeBRL 69.1M
243
BRL 0.01
2.92%
Market CapBRL 1.17B
VolumeBRL 35.26M
245
BRL 0.47
2.24%
Market CapBRL 1.16B
VolumeBRL 126.54M
246
BRL 1.37
2.90%
Market CapBRL 1.16B
VolumeBRL 173.48M

Data provided by Coingecko API