WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
BRL 4.16+ 2.46%
Market Cap
BRL 1.75B
2.21%
Volume (24)
BRL 9,717,414
2.30%
Circulating Supply
420,303,090 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
BRL 4.16

Price Change

BRL 0.099883
2.46%
24h Low / 24h High
BRL 4.01 / BRL 4.18

Trading Volume

BRL 9,717,414
2.30%
Volume / Market Cap
0.0055667407
Market Dominance
0.010142898%
Market Rank
#211

WEMIX Supply

Circulating Supply
420,303,091.118 WEMIX
Total Supply
539,897,215.365 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
BRL 1,745,620,000
2.21%

Fully Diluted
Market Cap

BRL 2,242,315,700
0.29%

WEMIX Price Yesterday

Yesterday's Low / High
BRL 4.1293535 / BRL 4.1530782
Yesterday's Open / Close
BRL 4.1530782 / BRL 4.1293535
Yesterday's Change
0.45%
Yesterday's Volume
BRL 9,656,335.1

WEMIX Price History

7d Low / 7d High
BRL 0.6639066 / BRL 0.73448611
30d Low / 30d High
BRL 4.0097727 / BRL 4.1530782
90d Low / 90d High
BRL 3.924317 / BRL 4.1530782
52 Week Low / 52 Week High
BRL 3.7985416 / BRL 4.2221311
All Time HighNov 21, 2021 (3 years ago)
BRL 138.72
97.00%
All Time LowJun 22, 2021 (3 years ago)
BRL 0.647203
542.88%

Data provided by Coingecko API

WEMIX to BRL converter

WEMIX
WEMIXWEMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to BRL)

WEMIXBRL by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (BRL)

Date
4/28/2025
BRL 4.058182
BRL 0
BRL 4.153078
BRL 4.009773
4/27/2025
BRL 3.946057
BRL 4.058182
BRL 4.093383
BRL 3.946057
4/26/2025
BRL 3.94682
BRL 3.946057
BRL 3.981702
BRL 3.924317
4/25/2025
BRL 3.971455
BRL 3.94682
BRL 3.996519
BRL 3.924433
4/24/2025
BRL 3.957848
BRL 3.971455
BRL 4.054407
BRL 3.891094
4/23/2025
BRL 3.798542
BRL 3.957848
BRL 4.050183
BRL 3.798542
4/22/2025
BRL 4.211052
BRL 3.798542
BRL 4.222131
BRL 3.819391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,203
2.34%
Market CapBRL 1.89T
VolumeBRL 31.2B
2
BRL 1,801.59
2.10%
Market CapBRL 217.46B
VolumeBRL 15.85B
4
BRL 2.31
3.41%
Market CapBRL 134.94B
VolumeBRL 4.13B
5
BRL 606.32
0.95%
Market CapBRL 88.44B
VolumeBRL 516.11M
6
BRL 148.3
1.80%
Market CapBRL 76.74B
VolumeBRL 4.25B
8
BRL 0.18
2.50%
Market CapBRL 26.79B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

208
BRL 5.67
0.39%
Market CapBRL 1.8B
VolumeBRL 252.3M
209
BRL 3.99
5.65%
Market CapBRL 1.79B
VolumeBRL 82.36M
210
BRL 3.91
2.81%
Market CapBRL 1.75B
VolumeBRL 66.62M
Market CapBRL 1.73B
VolumeBRL 21.53M
213
BRL 1.57
23.24%
Market CapBRL 1.72B
VolumeBRL 824.37M

Data provided by Coingecko API