WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
BRL 2.27 -2.59%
Market Cap
BRL 958.42M
2.45%
Volume (24)
BRL 11,703,935
2.04%
Circulating Supply
422,452,320 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
BRL 2.27

Price Change

BRL -0.060388376
2.59%
24h Low / 24h High
BRL 2.24 / BRL 2.35

Trading Volume

BRL 11,703,935
2.04%
Volume / Market Cap
0.01221164
Market Dominance
0.0050870744%
Market Rank
#309

WEMIX Supply

Circulating Supply
422,452,316.118 WEMIX
Total Supply
542,046,140.365 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
BRL 958,424,520
2.45%

Fully Diluted
Market Cap

BRL 1,229,749,000
2.81%

WEMIX Price Yesterday

Yesterday's Low / High
BRL 2.3259049 / BRL 2.3428246
Yesterday's Open / Close
BRL 2.3259049 / BRL 2.3428246
Yesterday's Change
2.76%
Yesterday's Volume
BRL 11,476,683

WEMIX Price History

7d Low / 7d High
BRL 0.37802445 / BRL 0.43312981
30d Low / 30d High
BRL 2.2834592 / BRL 2.3814783
90d Low / 90d High
BRL 2.1517283 / BRL 2.3814783
52 Week Low / 52 Week High
BRL 2.0931592 / BRL 2.4304758
All Time HighNov 21, 2021 (3 years ago)
BRL 138.72
98.37%
All Time LowJun 22, 2021 (3 years ago)
BRL 0.647203
249.97%

Data provided by Coingecko API

WEMIX to BRL converter

WEMIX
WEMIXWEMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to BRL)

WEMIXBRL by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (BRL)

Date
6/16/2025
BRL 2.30476
BRL 0
BRL 2.381478
BRL 2.30476
6/15/2025
BRL 2.238424
BRL 2.30476
BRL 2.374373
BRL 2.238424
6/14/2025
BRL 2.285617
BRL 2.238424
BRL 2.332785
BRL 2.204509
6/13/2025
BRL 2.223651
BRL 2.285617
BRL 2.286171
BRL 2.141748
6/12/2025
BRL 2.099764
BRL 2.223651
BRL 2.261847
BRL 2.099764
6/11/2025
BRL 2.382688
BRL 2.099764
BRL 2.414525
BRL 2.093159
6/10/2025
BRL 2.430476
BRL 2.382688
BRL 2.430476
BRL 2.319333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,021
3.27%
Market CapBRL 2.09T
VolumeBRL 40.7B
2
BRL 2,532.67
4.61%
Market CapBRL 305.89B
VolumeBRL 27.59B
4
BRL 2.2
5.82%
Market CapBRL 129.33B
VolumeBRL 4.41B
5
BRL 649.31
1.44%
Market CapBRL 94.73B
VolumeBRL 945.64M
6
BRL 149.44
5.31%
Market CapBRL 78.94B
VolumeBRL 5.44B
9
BRL 0.17
5.13%
Market CapBRL 25.6B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

306
BRL 0.13
7.94%
Market CapBRL 981.35M
VolumeBRL 41.71M
307
BRL 0.01
6.75%
Market CapBRL 966.14M
VolumeBRL 21.56M
308
Market CapBRL 961.27M
VolumeBRL 10.68M
310
BRL 28,112
2.08%
Market CapBRL 951.13M
VolumeBRL 93.66M
311
Market CapBRL 936.81M
VolumeBRL 95.11M

Data provided by Coingecko API