WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
BRL 3.03+ 6.13%
Market Cap
BRL 1.27B
6.02%
Volume (24)
BRL 13,766,909
9.64%
Circulating Supply
419,143,130 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
BRL 3.03

Price Change

BRL 0.174844
6.13%
24h Low / 24h High
BRL 2.83 / BRL 3.04

Trading Volume

BRL 13,766,909
9.64%
Volume / Market Cap
0.010843565
Market Dominance
0.0080293535%
Market Rank
#240

WEMIX Supply

Circulating Supply
419,143,127.655 WEMIX
Total Supply
538,688,051.365 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
BRL 1,269,592,500
6.02%

Fully Diluted
Market Cap

BRL 1,631,696,400
3.77%

WEMIX Price Yesterday

Yesterday's Low / High
BRL 2.9058793 / BRL 2.9321406
Yesterday's Open / Close
BRL 2.9321406 / BRL 2.9058793
Yesterday's Change
3.80%
Yesterday's Volume
BRL 17,170,585

WEMIX Price History

7d Low / 7d High
BRL 0.50695527 / BRL 0.54157683
30d Low / 30d High
BRL 2.8536681 / BRL 2.9919266
90d Low / 90d High
BRL 2.8536681 / BRL 3.0310818
52 Week Low / 52 Week High
BRL 2.8536681 / BRL 3.1539505
All Time HighNov 21, 2021 (3 years ago)
BRL 138.72
97.81%
All Time LowJun 22, 2021 (3 years ago)
BRL 0.647203
370.25%

Data provided by Coingecko API

WEMIX to BRL converter

WEMIX
WEMIXWEMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to BRL)

WEMIXBRL by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (BRL)

Date
4/3/2025
BRL 2.93648
BRL 0
BRL 2.987794
BRL 2.853668
4/2/2025
BRL 2.948045
BRL 2.93648
BRL 3.007541
BRL 2.948045
4/1/2025
BRL 2.904453
BRL 2.948045
BRL 3.031082
BRL 2.904453
3/31/2025
BRL 3.091585
BRL 2.904453
BRL 3.091585
BRL 2.893903
3/30/2025
BRL 3.041366
BRL 3.091585
BRL 3.089609
BRL 3.027838
3/29/2025
BRL 3.061813
BRL 3.041366
BRL 3.089822
BRL 3.020618
3/28/2025
BRL 3.144391
BRL 3.061813
BRL 3.15395
BRL 2.998222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,320
1.94%
Market CapBRL 1.65T
VolumeBRL 46.67B
2
BRL 1,795.44
1.43%
Market CapBRL 215.92B
VolumeBRL 18.71B
4
BRL 2.11
5.34%
Market CapBRL 122.91B
VolumeBRL 5.02B
5
BRL 594.09
1.21%
Market CapBRL 86.37B
VolumeBRL 745.81M
6
BRL 120.71
6.38%
Market CapBRL 61.87B
VolumeBRL 5.46B
8
BRL 0.17
7.30%
Market CapBRL 25.04B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

237
BRL 0.35
4.20%
Market CapBRL 1.29B
VolumeBRL 197.01M
238
BRL 0.07
7.48%
Market CapBRL 1.28B
VolumeBRL 75.19M
239
Market CapBRL 1.28B
VolumeBRL 147.37M
241
BRL 2.78
7.43%
Market CapBRL 1.25B
VolumeBRL 107.86M
242
BRL 5.82
4.29%
Market CapBRL 1.25B
VolumeBRL 8.85M

Data provided by Coingecko API