WEMIX (WEMIX) Valor real atual

WEMIX logo
WEMIXWEMIX
BRL 3,97 -1.38%
Capitalização de mercado
BRL 1,81B
1.43%
Volume (24)
BRL 19 934 898
9.51%
Fornecimento em circulação
455 526 720 WEMIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEMIX

WEMIX Preço hoje

WEMIX Preço
BRL 3,97

Alteração de preço

BRL -0,055703749
1.38%
24h Baixo / 24h Alto
BRL 3,94 / BRL 4,12

Volume

BRL 19 934 898
9.51%
Volume / Limite de mercado
0,011038858
Dominio de mercado
0,0084067695%
Posição de mercado
#249

Fornecimento de WEMIX

Fornecimento em circulação
455 526 714,643 WEMIX
Fornecimento total
545 722 082,865 WEMIX
Fornecimento máximo
590 000 000 WEMIX

WEMIX Capitalização de mercado

Capitalização de mercado
BRL 1 805 884 100
1.43%

Totalmente diluído
Limite de mercado

BRL 2 163 453 500
1.13%

WEMIX Preço Ontem

Baixa / Alta de ontem
BRL 4,0036814 / BRL 4,0153878
Abertura / Fecho de Ontem
BRL 4,0036814 / BRL 4,0153878
A mudança de ontem
0.99%
Volume de ontem
BRL 25 224 199

Histórico do preço do WEMIX

7 dias Baixa / 7 dias Alta
BRL 0,70287851 / BRL 0,79786139
30 dias Baixa / 30 dias Alta
BRL 4,0036814 / BRL 4,2400108
90 dias Baixa / 90 dias Alta
BRL 3,9293849 / BRL 4,3169886
52 Semana Baixa / 52 Semana Alta
BRL 3,8330777 / BRL 4,3169886
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
BRL 138,72
97.15%
Baixa de todos os temposMezh. 22, 2021 (4 anos atrás)
BRL 0,647203
511.60%

Data provided by Coingecko API

WEMIX para BRL

WEMIX
WEMIXWEMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX Safely with 3Commas

Use a proven backtested strategy for WEMIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WEMIX para Brazilian Real Gráfico de Preço (WEMIX para BRL)

    WEMIXBRL de TradingView

    WEMIX Trocas

    Instant crypto to crypto exchange coming soon!

    WEMIX Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 4,191935
    BRL 0
    BRL 4,239215
    BRL 4,003681
    08/09/2025
    BRL 4,080125
    BRL 4,191935
    BRL 4,316989
    BRL 4,073734
    07/09/2025
    BRL 4,045352
    BRL 4,080125
    BRL 4,136749
    BRL 4,015378
    06/09/2025
    BRL 3,923586
    BRL 4,045352
    BRL 4,092913
    BRL 3,923586
    05/09/2025
    BRL 3,879016
    BRL 3,923586
    BRL 3,9347
    BRL 3,863206
    04/09/2025
    BRL 3,880356
    BRL 3,879016
    BRL 3,938427
    BRL 3,833078
    03/09/2025
    BRL 3,983723
    BRL 3,880356
    BRL 3,991309
    BRL 3,860131

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 11 minutoss e 39 segundoss

    Explore Our Other Products for WEMIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 818
    2.15%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,43B
    2
    BRL 4 349,02
    1.06%
    Capitalização de mercadoBRL 524,82B
    VolumeBRL 33,78B
    3
    BRL 2,98
    0.81%
    Capitalização de mercadoBRL 177,61B
    VolumeBRL 4,34B
    5
    BRL 891,4
    1.51%
    Capitalização de mercadoBRL 124,08B
    VolumeBRL 1,8B
    6
    BRL 223,3
    3.49%
    Capitalização de mercadoBRL 121,07B
    VolumeBRL 9,6B
    9
    BRL 0,24
    1.11%
    Capitalização de mercadoBRL 36,76B
    VolumeBRL 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    247
    BRL 1,77
    0.82%
    Capitalização de mercadoBRL 1,83B
    VolumeBRL 151,96M
    246
    BRL 26 476
    0.80%
    Capitalização de mercadoBRL 1,83B
    VolumeBRL 9,57M
    248
    BRL 0,18
    0.24%
    Capitalização de mercadoBRL 1,82B
    VolumeBRL 66,76M
    250
    BRL 0,00032697
    0.32%
    Capitalização de mercadoBRL 1,8B
    VolumeBRL 50,34M
    251
    BRL 0,02
    6.31%
    Capitalização de mercadoBRL 1,77B
    VolumeBRL 60,01M

    Data provided by Coingecko API