WenWifHat (WHY) Canlı Fiyat

WenWifHat logo
WHYWenWifHat
GBP 0,000015 -2.07%
Piyasa değeri
GBP 1.518
2.25%
Hacim (24s)
GBP 4
82.39%
Dolaşımdaki miktar
99.945.341 WHY
Yayın tarihi
-

Data provided by Coingecko API

WHY Fiyat İstatistikleri

Fiyat / WenWifHat Fiyatı Bugün

WenWifHat Fiyatı
GBP 0,00001527

Fiyat Değişimi

GBP <0.000001
2.07%
24s Düşük / 24s Yüksek
GBP 0,00001476 / GBP 0,00001561

Alım Satım Hacmi

GBP 4,49
82.39%
Hacim / Piyasa Değeri
0,0029580341
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11621

WenWifHat Arzı

Daloşımdaki Arz
99.945.341 WHY
Toplam Arz
99.945.341 WHY
Maks Arz
100.000.000 WHY

WenWifHat piyasa değeri

Piyasa Değeri
GBP 1.517,9
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.517,9
0.70%

Dünkü WenWifHat Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000015256818 / GBP 0,000015332448
Dünkü Açılış / Kapanış
GBP 0,000015256818 / GBP 0,000015332448
Dünkü Değişim
0.16%
Dünkü Hacim
GBP 1,4500992

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000019325612 / GBP 0,000021965451
30g Düşük/30g Yüksek
GBP 0,000014832198 / GBP 0,000015593994
90g Düşük/90g Yüksek
GBP 0,000014832198 / GBP 0,00001626847
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000014337276 / GBP 0,000016518892
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
GBP 0,00499821
99.70%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
GBP 0,00001215
24.95%

Data provided by Coingecko API

WHY'den GBP'ye Dönüştürücü

WenWifHat
WenWifHatWHY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHY Safely with 3Commas

Use a proven backtested strategy for WHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WenWifHat Fiyat Tablosu (WHY'den GBP'ye)

    WHYGBP TradingView tarafından

    WenWifHat Borsaları

    Instant crypto to crypto exchange coming soon!

    WenWifHat Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000015
    GBP 0
    GBP 0,000016
    GBP 0,000015
    30.08.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    29.08.2025
    GBP 0,000016
    GBP 0,000015
    GBP 0,000016
    GBP 0,000015
    28.08.2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000016
    GBP 0,000015
    27.08.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000016
    GBP 0,000015
    26.08.2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014
    25.08.2025
    GBP 0,000016
    GBP 0,000014
    GBP 0,000017
    GBP 0,000014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 59 dakika ve 27 saniye

    Explore Our Other Products for WHY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.582
    0.53%
    Piyasa değeriGBP 2,18T
    HacimGBP 35,07B
    2
    GBP 4.475,55
    0.13%
    Piyasa değeriGBP 540,17B
    HacimGBP 25,94B
    4
    GBP 2,82
    0.92%
    Piyasa değeriGBP 167,43B
    HacimGBP 5,92B
    5
    GBP 864,29
    0.42%
    Piyasa değeriGBP 120,34B
    HacimGBP 1,17B
    6
    GBP 203,01
    1.11%
    Piyasa değeriGBP 109,85B
    HacimGBP 6,59B
    9
    GBP 0,218706
    0.14%
    Piyasa değeriGBP 32,94B
    HacimGBP 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11618
    GBP 0,00063865
    0%
    Piyasa değeriGBP 1.584
    HacimGBP 1
    11619
    GBP 0,00000266
    0%
    Piyasa değeriGBP 1.595
    HacimGBP 6
    11620
    GBP 0,00000166
    0%
    Piyasa değeriGBP 1.558
    HacimGBP 134
    11622
    GBP 0,00027029
    0%
    Piyasa değeriGBP 1.508
    HacimGBP 1
    11623
    GBP 0,00002519
    66.44%
    Piyasa değeriGBP 1.469
    HacimGBP 115

    Data provided by Coingecko API