whatever (WHATEVER) Canlı Fiyat

whatever logo
WHATEVERwhatever
GBP 0,001413+ 48.69%
Piyasa değeri
GBP 1,41M
48.64%
Hacim (24s)
GBP 498.788
0.61%
Dolaşımdaki miktar
999.977.710 WHATEVER
Yayın tarihi
-

Data provided by Coingecko API

WHATEVER Fiyat İstatistikleri

Fiyat / whatever Fiyatı Bugün

whatever Fiyatı
GBP 0,00141295

Fiyat Değişimi

GBP 0,00046271
48.69%
24s Düşük / 24s Yüksek
GBP 0,00080667 / GBP 0,00143397

Alım Satım Hacmi

GBP 498.788
0.61%
Hacim / Piyasa Değeri
0,35494963
Piyasa hakimiyeti
0,000047982859%
Piyasa sıralaması
#3329

whatever Arzı

Daloşımdaki Arz
999.977.705,494 WHATEVER
Toplam Arz
999.977.705,494 WHATEVER
Maks Arz
999.977.705,494 WHATEVER

whatever piyasa değeri

Piyasa Değeri
GBP 1.405.236
48.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.405.236
47.70%

Dünkü whatever Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0009005851 / GBP 0,0010023327
Dünkü Açılış / Kapanış
GBP 0,0009005851 / GBP 0,0010023327
Dünkü Değişim
48.50%
Dünkü Hacim
GBP 463.112,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,001127532 / GBP 0,0025245801
30g Düşük/30g Yüksek
GBP 0,0009005851 / GBP 0,0014458175
90g Düşük/90g Yüksek
GBP 0,0009005851 / GBP 0,0014458175
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00087731112 / GBP 0,0019005392
Tüm Zamanlar YüksekAğu 31, 2025 (3 gün önce)
GBP 0,00200557
29.05%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
GBP 0,00080667
76.41%

Data provided by Coingecko API

WHATEVER'den GBP'ye Dönüştürücü

whatever
whateverWHATEVER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHATEVER Safely with 3Commas

Use a proven backtested strategy for WHATEVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı whatever Fiyat Tablosu (WHATEVER'den GBP'ye)

    WHATEVERGBP TradingView tarafından

    whatever Borsaları

    Instant crypto to crypto exchange coming soon!

    whatever Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,001105
    GBP 0
    GBP 0,001446
    GBP 0,000901
    01.09.2025
    GBP 0,001065
    GBP 0,001105
    GBP 0,001403
    GBP 0,000877
    31.08.2025
    GBP 0,001734
    GBP 0,001065
    GBP 0,001901
    GBP 0,00108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 6 dakika ve 35 saniye

    Explore Our Other Products for WHATEVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.428
    1.36%
    Piyasa değeriGBP 2,24T
    HacimGBP 38,68B
    2
    GBP 4.482,52
    4.01%
    Piyasa değeriGBP 539,7B
    HacimGBP 32,39B
    3
    GBP 2,86
    2.29%
    Piyasa değeriGBP 170,04B
    HacimGBP 5,39B
    5
    GBP 860,59
    1.27%
    Piyasa değeriGBP 119,76B
    HacimGBP 845,76M
    6
    GBP 210,8
    3.01%
    Piyasa değeriGBP 113,97B
    HacimGBP 8,29B
    9
    GBP 0,219548
    3.46%
    Piyasa değeriGBP 33,06B
    HacimGBP 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3326
    GBP 0,00000458
    0.24%
    Piyasa değeriGBP 1,43M
    HacimGBP 2
    3328
    GBP 0,01251666
    3.06%
    Piyasa değeriGBP 1,43M
    HacimGBP 5.422
    3327
    GBP 0,00194363
    1.54%
    Piyasa değeriGBP 1,43M
    HacimGBP 24.003
    3331
    GBP 0,0014239
    13.54%
    Piyasa değeriGBP 1,42M
    HacimGBP 27.062

    Data provided by Coingecko API