Whine Coin (WHINE) Canlı Fiyat

Whine Coin logo
WHINEWhine Coin
BRL 0,000059 0.00%
Piyasa değeri
BRL 5,3M
0%
Hacim (24s)
BRL 12
0.27%
Dolaşımdaki miktar
89.999.752.000 WHINE
Yayın tarihi
-

Data provided by Coingecko API

WHINE Fiyat İstatistikleri

Fiyat / Whine Coin Fiyatı Bugün

Whine Coin Fiyatı
BRL 0,00005894

Alım Satım Hacmi

BRL 11,63
0.27%
Hacim / Piyasa Değeri
0,0000021925839
Piyasa hakimiyeti
0,000024692369%
Piyasa sıralaması
#4180

Whine Coin Arzı

Daloşımdaki Arz
89.999.752.352 WHINE
Toplam Arz
89.999.752.352 WHINE
Maks Arz
89.999.752.352 WHINE

Whine Coin piyasa değeri

Piyasa Değeri
BRL 5.304.244

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.304.244
0.25%

Dünkü Whine Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00005871 / BRL 0,000058870501
Dünkü Açılış / Kapanış
BRL 0,000058870501 / BRL 0,00005871
Dünkü Değişim
0.25%
Dünkü Hacim
BRL 11,618698

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000010586492 / BRL 0,000011063065
30g Düşük/30g Yüksek
BRL 0,00005871 / BRL 0,000058870501
90g Düşük/90g Yüksek
BRL 0,0000575884 / BRL 0,000060399908
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0000575884 / BRL 0,000060399908
Tüm Zamanlar YüksekHaz 11, 2024 (1 yıl önce)
BRL 0,00286106
97.94%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
BRL 0,0000394
49.59%

Data provided by Coingecko API

WHINE'den BRL'ye Dönüştürücü

Whine Coin
Whine CoinWHINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHINE Safely with 3Commas

Use a proven backtested strategy for WHINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whine Coin Fiyat Tablosu (WHINE'den BRL'ye)

    WHINEBRL TradingView tarafından

    Whine Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Whine Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000059
    BRL 0
    BRL 0,000059
    BRL 0,000058

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 27 dakika ve 56 saniye

    Explore Our Other Products for WHINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.248
    1.28%
    Piyasa değeriBRL 2,24T
    HacimBRL 42,44B
    2
    BRL 4.379,12
    0.10%
    Piyasa değeriBRL 528,86B
    HacimBRL 31,18B
    4
    BRL 2,83
    0.44%
    Piyasa değeriBRL 168,52B
    HacimBRL 4,59B
    5
    BRL 848,18
    0.03%
    Piyasa değeriBRL 118,05B
    HacimBRL 841,5M
    6
    BRL 205,2
    1.19%
    Piyasa değeriBRL 111,2B
    HacimBRL 5,84B
    9
    BRL 0,22
    0.26%
    Piyasa değeriBRL 32,59B
    HacimBRL 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 5,29M
    HacimBRL 19,81M
    4178
    BRL 0,01
    1.78%
    Piyasa değeriBRL 5,29M
    HacimBRL 53
    4179
    BRL 0,09
    4.05%
    Piyasa değeriBRL 5,28M
    HacimBRL 206.604
    4181
    BRL 0,00001761
    0.58%
    Piyasa değeriBRL 5,28M
    HacimBRL 289.773
    4176
    BRL 0,01
    9.75%
    Piyasa değeriBRL 5,28M
    HacimBRL 5,62M

    Data provided by Coingecko API