Wrapped POL (WPOL) Canlı Fiyat

Wrapped POL logo
WPOLWrapped POL
JPY 39,76 -1.24%
Piyasa değeri
JPY 8,1B
1.96%
Hacim (24s)
JPY 4.595.488.600
0.50%
Dolaşımdaki miktar
202.691.150 WPOL
Yayın tarihi
-

Data provided by Coingecko API

WPOL Fiyat İstatistikleri

Fiyat / Wrapped POL Fiyatı Bugün

Wrapped POL Fiyatı
JPY 39,76

Fiyat Değişimi

JPY -0,5003871
1.24%
24s Düşük / 24s Yüksek
JPY 39,59 / JPY 41,85

Alım Satım Hacmi

JPY 4.595.488.600
0.50%
Hacim / Piyasa Değeri
0,56743819
Piyasa hakimiyeti
0,0013800097%
Piyasa sıralaması
#732

Wrapped POL Arzı

Daloşımdaki Arz
202.691.152,027 WPOL
Toplam Arz
202.691.152,027 WPOL
Maks Arz
0 WPOL

Wrapped POL piyasa değeri

Piyasa Değeri
JPY 8.098.659.300
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.098.659.300
0.30%

Dünkü Wrapped POL Fiyatı

Dünkü Düşük / Yüksek
JPY 39,780804 / JPY 39,888347
Dünkü Açılış / Kapanış
JPY 39,780804 / JPY 39,888347
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 4.770.311.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,23129487 / JPY 0,28704268
30g Düşük/30g Yüksek
JPY 39,780804 / JPY 42,198289
90g Düşük/90g Yüksek
JPY 34,940875 / JPY 42,198289
52 Hafta Düşük / 52 Hafta Yüksek
JPY 34,024933 / JPY 42,198289
Tüm Zamanlar YüksekAra 27, 2021 (3 yıl önce)
JPY 332,38
87.98%
Tüm Zamanlar DüşükŞub 24, 2021 (4 yıl önce)
JPY 15,54
157.04%

Data provided by Coingecko API

WPOL'den JPY'ye Dönüştürücü

Wrapped POL
Wrapped POLWPOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOL Safely with 3Commas

Use a proven backtested strategy for WPOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped POL Fiyat Tablosu (WPOL'den JPY'ye)

    WPOLJPY TradingView tarafından

    Wrapped POL Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped POL Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 40,861354
    JPY 0
    JPY 41,601418
    JPY 39,780804
    31.08.2025
    JPY 37,742289
    JPY 40,861354
    JPY 42,198289
    JPY 37,602806
    30.08.2025
    JPY 35,46081
    JPY 37,742289
    JPY 37,718299
    JPY 35,040286
    29.08.2025
    JPY 36,409245
    JPY 35,46081
    JPY 37,901547
    JPY 34,940875
    28.08.2025
    JPY 35,476023
    JPY 36,409245
    JPY 36,364979
    JPY 35,192451
    27.08.2025
    JPY 36,092136
    JPY 35,476023
    JPY 36,240648
    JPY 35,594542
    26.08.2025
    JPY 34,478406
    JPY 36,092136
    JPY 36,39253
    JPY 34,024933

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 43 dakika ve 19 saniye

    Explore Our Other Products for WPOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.113
    1.04%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,31B
    2
    JPY 4.303,27
    1.99%
    Piyasa değeriJPY 519,99B
    HacimJPY 31,38B
    4
    JPY 2,76
    0.12%
    Piyasa değeriJPY 164,3B
    HacimJPY 8,04B
    5
    JPY 844,87
    1.37%
    Piyasa değeriJPY 117,69B
    HacimJPY 1,68B
    6
    JPY 197,06
    1.68%
    Piyasa değeriJPY 106,69B
    HacimJPY 7,34B
    10
    JPY 0,210808
    1.33%
    Piyasa değeriJPY 31,78B
    HacimJPY 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 8,14B
    HacimJPY 176,01M
    730
    JPY 3,7
    4.72%
    Piyasa değeriJPY 8,11B
    HacimJPY 1,85B
    731
    Piyasa değeriJPY 8,11B
    HacimJPY 117,39M
    733
    JPY 401,11
    3.52%
    Piyasa değeriJPY 8,09B
    HacimJPY 7,48M
    734
    JPY 146,86
    0.05%
    Piyasa değeriJPY 8,07B
    HacimJPY 4,97M

    Data provided by Coingecko API