Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Canlı Fiyat

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
JPY 15.960.550 -2.73%
Piyasa değeri
JPY 154,38M
9.27%
Hacim (24s)
JPY 85.592.590
2.65%
Dolaşımdaki miktar
10 WAAVABTC.B
Yayın tarihi
-

Data provided by Coingecko API

WAAVABTC.B Fiyat İstatistikleri

Fiyat / Wrapped Aave Avalanche BTC.b Fiyatı Bugün

Wrapped Aave Avalanche BTC.b Fiyatı
JPY 15.960.550

Fiyat Değişimi

JPY -448.381,43
2.73%
24s Düşük / 24s Yüksek
JPY 15.757.762 / JPY 16.480.181

Alım Satım Hacmi

JPY 85.592.590
2.65%
Hacim / Piyasa Değeri
0,55443162
Piyasa hakimiyeti
0,000026306144%
Piyasa sıralaması
#4028

Wrapped Aave Avalanche BTC.b Arzı

Daloşımdaki Arz
9,711 WAAVABTC.B
Toplam Arz
9,711 WAAVABTC.B
Maks Arz
0 WAAVABTC.B

Wrapped Aave Avalanche BTC.b piyasa değeri

Piyasa Değeri
JPY 154.378.980
9.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 154.378.980
1.56%

Dünkü Wrapped Aave Avalanche BTC.b Fiyatı

Dünkü Düşük / Yüksek
JPY 16.132.181 / JPY 16.167.028
Dünkü Açılış / Kapanış
JPY 16.132.181 / JPY 16.167.028
Dünkü Değişim
1.17%
Dünkü Hacim
JPY 107.499.180

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 107.849,44 / JPY 117.330,4
30g Düşük/30g Yüksek
JPY 15.843.557 / JPY 16.660.363
90g Düşük/90g Yüksek
JPY 15.843.557 / JPY 16.769.206
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.843.557 / JPY 17.244.049
Tüm Zamanlar YüksekAğu 14, 2025 (16 gün önce)
JPY 18.298.502
13.12%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
JPY 15.757.762
0.89%

Data provided by Coingecko API

WAAVABTC.B'den JPY'ye Dönüştürücü

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Avalanche BTC.b Fiyat Tablosu (WAAVABTC.B'den JPY'ye)

    WAAVABTC.BJPY TradingView tarafından

    Wrapped Aave Avalanche BTC.b Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 16.571.480,056954
    JPY 0
    JPY 16.571.480,056954
    JPY 15.843.557,305583
    28.08.2025
    JPY 16.484.401,369809
    JPY 16.571.480,056954
    JPY 16.769.205,946326
    JPY 16.334.320,295987
    27.08.2025
    JPY 16.365.408,158829
    JPY 16.484.401,369809
    JPY 16.745.253,026733
    JPY 16.271.105,886703
    26.08.2025
    JPY 16.497.795,662773
    JPY 16.365.408,158829
    JPY 16.521.442,953353
    JPY 16.075.372,770864
    25.08.2025
    JPY 16.876.715,528815
    JPY 16.497.795,662773
    JPY 16.999.744,021264
    JPY 16.254.541,385051
    24.08.2025
    JPY 16.968.393,229097
    JPY 16.876.715,528815
    JPY 17.150.905,319995
    JPY 16.690.244,666158
    23.08.2025
    JPY 17.168.121,465422
    JPY 16.968.393,229097
    JPY 17.244.048,748303
    JPY 16.758.293,642511

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 46 dakika ve 5 saniye

    Explore Our Other Products for WAAVABTC.B

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.753
    3.42%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,87B
    2
    JPY 4.300,2
    3.78%
    Piyasa değeriJPY 518,11B
    HacimJPY 39,14B
    4
    JPY 2,79
    5.49%
    Piyasa değeriJPY 165,41B
    HacimJPY 8,36B
    5
    JPY 856,41
    1.92%
    Piyasa değeriJPY 119,05B
    HacimJPY 1,51B
    6
    JPY 202,42
    5.66%
    Piyasa değeriJPY 109,28B
    HacimJPY 13,54B
    9
    JPY 0,213705
    3.44%
    Piyasa değeriJPY 32,14B
    HacimJPY 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4024
    JPY 0,00000155
    0%
    Piyasa değeriJPY 154,69M
    HacimJPY 15,05M
    4025
    JPY 0,067368
    6.31%
    Piyasa değeriJPY 154,48M
    HacimJPY 19,07M
    4027
    Piyasa değeriJPY 154,4M
    HacimJPY 185.031
    4031
    JPY 0,478074
    4.41%
    Piyasa değeriJPY 154,17M
    HacimJPY 14,94M
    4033
    JPY 0,116
    2.45%
    Piyasa değeriJPY 154,05M
    HacimJPY 5,83M

    Data provided by Coingecko API