Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Valor actual

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
JPY 17.087.904+ 0.83%
Capitalización de Mercado
JPY 142,43M
3.13%
Volumen (24)
JPY 18.874.536
2.81%
Suministro circulante
8 WAAVABTC.B
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAAVABTC.B

Precio de hoy de Wrapped Aave Avalanche BTC.b

Precio de Wrapped Aave Avalanche BTC.b
JPY 17.087.904

Cambio de precio en

JPY 139.830
0.83%
Mínimo/máximo en 24 h
JPY 16.854.411 / JPY 17.327.250

Volumen de trading en

JPY 18.874.536
2.81%
Volumen/capitalización de mercado
0,13251525
Dominancia en el mercado
0,000023487307%
Rango en el mercado
#4303

Suministro de Wrapped Aave Avalanche BTC.b

Suministro circulante
8,341 WAAVABTC.B
Suministro total
8,341 WAAVABTC.B
Suministro máximo
0 WAAVABTC.B

Capitalización de mercado de Wrapped Aave Avalanche BTC.b

Capitalización de Mercado
JPY 142.432.940
3.13%

Capitalización de mercado
completamente diluida

JPY 142.432.940
0.35%

Precio de ayer de Wrapped Aave Avalanche BTC.b

Mínimo/máximo de ayer
JPY 16.952.721 / JPY 17.078.191
Apertura/cierre de ayer
JPY 17.078.191 / JPY 16.952.721
Cambio de ayer
0.43%
Volumen de ayer
JPY 23.356.819

Historial de precios de Wrapped Aave Avalanche BTC.b

Mínimo/máximo en 7 días
JPY 109.406,35 / JPY 117.437,92
Mínimo/máximo en 30 días
JPY 16.639.475 / JPY 17.078.191
Mínimo/máximo en 90 días
JPY 16.237.575 / JPY 17.078.191
Mínimo/máximo en 52 semanas
JPY 16.126.711 / JPY 17.078.191
Máximo históricoago 14, 2025 (29 days ago)
JPY 18.298.502
6.64%
All Time Lowago 29, 2025 (14 days ago)
JPY 15.757.762
8.42%

Data provided by Coingecko API

Conversor de WAAVABTC.B a JPY

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Avalanche BTC.b a Japanese yen en tiempo real (WAAVABTC.B a JPY)

    WAAVABTC.BJPY by TradingView

    Wrapped Aave Avalanche BTC.b Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 16.796.154,20512
    JPY 0
    JPY 17.078.190,904966
    JPY 16.639.474,821589
    10/9/2025
    JPY 16.326.873,787651
    JPY 16.796.154,20512
    JPY 17.001.261,834746
    JPY 16.237.575,178795
    9/9/2025
    JPY 16.572.684,847543
    JPY 16.326.873,787651
    JPY 16.657.417,31798
    JPY 16.290.980,499241
    8/9/2025
    JPY 16.417.049,722142
    JPY 16.572.684,847543
    JPY 16.704.262,190428
    JPY 16.294.634,640271
    7/9/2025
    JPY 16.149.844,910573
    JPY 16.417.049,722142
    JPY 16.759.771,856963
    JPY 16.149.844,910573
    6/9/2025
    JPY 16.556.555,831968
    JPY 16.149.844,910573
    JPY 16.556.555,831968
    JPY 16.126.710,991019
    5/9/2025
    JPY 16.462.533,38408
    JPY 16.556.555,831968
    JPY 16.792.651,913156
    JPY 16.147.123,565918

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 54 minutes and 29 seconds

    Explore Our Other Products for WAAVABTC.B

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.458
    0.86%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 44,21B
    2
    JPY 4570,12
    3.27%
    Capitalización de MercadoJPY 552,38B
    VolumenJPY 31,9B
    3
    JPY 3,04
    1.43%
    Capitalización de MercadoJPY 181,17B
    VolumenJPY 5,38B
    5
    JPY 238,65
    5.55%
    Capitalización de MercadoJPY 129,48B
    VolumenJPY 12,59B
    6
    JPY 909,12
    1.61%
    Capitalización de MercadoJPY 126,54B
    VolumenJPY 1,2B
    8
    JPY 0,270301
    8.30%
    Capitalización de MercadoJPY 40,81B
    VolumenJPY 4,06B

    Data provided by Coingecko API

    Más Criptomonedas

    4300
    JPY 0,143082
    14.17%
    Capitalización de MercadoJPY 142,87M
    VolumenJPY 8,55M
    4301
    JPY 0,147767
    19.28%
    Capitalización de MercadoJPY 142,85M
    VolumenJPY 2,14M
    4302
    Capitalización de MercadoJPY 142,48M
    VolumenJPY 8,52M
    4304
    JPY 0,02834428
    2.83%
    Capitalización de MercadoJPY 142,43M
    VolumenJPY 7661
    4305
    JPY 0,28566
    6.48%
    Capitalización de MercadoJPY 142,35M
    VolumenJPY 19,84M

    Data provided by Coingecko API