Wrapped Aave Ethereum USDT (WAETHUSDT) Canlı Fiyat

Wrapped Aave Ethereum USDT logo
WAETHUSDTWrapped Aave Ethereum USDT
BTC 0,00001+ 2.47%
Piyasa değeri
BTC 821
2.88%
Hacim (24s)
BTC 18
0.14%
Dolaşımdaki miktar
80.146.556 WAETHUSDT
Yayın tarihi
-

Data provided by Coingecko API

WAETHUSDT Fiyat İstatistikleri

Fiyat / Wrapped Aave Ethereum USDT Fiyatı Bugün

Wrapped Aave Ethereum USDT Fiyatı
BTC 0,00001024

Fiyat Değişimi

BTC <0.000001
2.47%
24s Düşük / 24s Yüksek
BTC 0,00000996 / BTC 0,00001025

Alım Satım Hacmi

BTC 18,469908
0.14%
Hacim / Piyasa Değeri
0,022505999
Piyasa hakimiyeti
0,0023705178%
Piyasa sıralaması
#546

Wrapped Aave Ethereum USDT Arzı

Daloşımdaki Arz
80.146.556,455 WAETHUSDT
Toplam Arz
80.146.556,455 WAETHUSDT
Maks Arz
0 WAETHUSDT

Wrapped Aave Ethereum USDT piyasa değeri

Piyasa Değeri
BTC 820,666
2.88%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 820,666
0.50%

Dünkü Wrapped Aave Ethereum USDT Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00001018327 / BTC 0,000010194091
Dünkü Açılış / Kapanış
BTC 0,00001018327 / BTC 0,000010194091
Dünkü Değişim
0.50%
Dünkü Hacim
BTC 20,04709

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,1053886 / BTC 1,2084758
30g Düşük/30g Yüksek
BTC 0,0000099677161 / BTC 0,000010335563
90g Düşük/90g Yüksek
BTC 0,0000098411557 / BTC 0,000010561241
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000095503878 / BTC 0,000010561241
Tüm Zamanlar YüksekAğu 20, 2025 (3 gün önce)
BTC 0,00001056
3.05%
Tüm Zamanlar DüşükAğu 12, 2025 (11 gün önce)
BTC 0,00000916
11.81%

Data provided by Coingecko API

WAETHUSDT'den BTC'ye Dönüştürücü

Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHUSDT Safely with 3Commas

Use a proven backtested strategy for WAETHUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Ethereum USDT Fiyat Tablosu (WAETHUSDT'den BTC'ye)

    WAETHUSDTBTC TradingView tarafından

    Wrapped Aave Ethereum USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum USDT Geçmiş Fiyat Verileri (BTC)

    Tarih
    23.08.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,00001
    22.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    21.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    20.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    19.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    18.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    17.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 25 dakika ve 9 saniye

    Explore Our Other Products for WAETHUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.035
    0.76%
    Piyasa değeriBTC 2,29T
    HacimBTC 25,06B
    2
    BTC 4.789,13
    1.05%
    Piyasa değeriBTC 578,14B
    HacimBTC 22,52B
    3
    BTC 3,05
    0.35%
    Piyasa değeriBTC 181,4B
    HacimBTC 3,56B
    5
    BTC 878,69
    1.14%
    Piyasa değeriBTC 122,4B
    HacimBTC 1,29B
    6
    BTC 209,34
    1.08%
    Piyasa değeriBTC 113,16B
    HacimBTC 7,75B
    9
    BTC 0,235976
    0.46%
    Piyasa değeriBTC 35,54B
    HacimBTC 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBTC 823
    HacimBTC 53
    543
    BTC 0,0000009
    1.68%
    Piyasa değeriBTC 823
    HacimBTC 123
    545
    BTC 0,00000279
    1.98%
    Piyasa değeriBTC 822
    HacimBTC 130
    547
    Piyasa değeriBTC 820
    HacimBTC 1
    548
    BTC 0,00000091
    1.20%
    Piyasa değeriBTC 818
    HacimBTC 51

    Data provided by Coingecko API