Wrapped Aave Optimism WETH (WAOPTWETH) Canlı Fiyat

Wrapped Aave Optimism WETH logo
WAOPTWETHWrapped Aave Optimism WETH
3.826,05 -1.46%
Piyasa değeri
€1,45M
2.15%
Hacim (24s)
6.269
303.97%
Dolaşımdaki miktar
379 WAOPTWETH
Yayın tarihi
-

Data provided by Coingecko API

WAOPTWETH Fiyat İstatistikleri

Fiyat / Wrapped Aave Optimism WETH Fiyatı Bugün

Wrapped Aave Optimism WETH Fiyatı
€3.826,05

Fiyat Değişimi

€-56,774306
1.46%
24s Düşük / 24s Yüksek
€3.788,82 / €3.987,3

Alım Satım Hacmi

€6.269,14
303.97%
Hacim / Piyasa Değeri
0,0043217595
Piyasa hakimiyeti
0,000043062956%
Piyasa sıralaması
#3469

Wrapped Aave Optimism WETH Arzı

Daloşımdaki Arz
378,56 WAOPTWETH
Toplam Arz
378,56 WAOPTWETH
Maks Arz
0 WAOPTWETH

Wrapped Aave Optimism WETH piyasa değeri

Piyasa Değeri
€1.450.599
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

€1.450.599
0.15%

Dünkü Wrapped Aave Optimism WETH Fiyatı

Dünkü Düşük / Yüksek
€3.825,092 / €3.849,8538
Dünkü Açılış / Kapanış
€3.849,8538 / €3.825,092
Dünkü Değişim
0.30%
Dünkü Hacim
€5.382,5925

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.440,7086 / €4.688,6595
30g Düşük/30g Yüksek
€3.806,6314 / €3.974,6771
90g Düşük/90g Yüksek
€3.806,6314 / €4.019,8783
52 Hafta Düşük / 52 Hafta Yüksek
€3.792,485 / €4.062,1635
Tüm Zamanlar YüksekAğu 24, 2025 (12 gün önce)
€4.419,22
13.29%
Tüm Zamanlar DüşükAğu 19, 2025 (17 gün önce)
€3.638,51
5.31%

Data provided by Coingecko API

WAOPTWETH'den EUR'ye Dönüştürücü

Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETHWAOPTWETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAOPTWETH Safely with 3Commas

Use a proven backtested strategy for WAOPTWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Optimism WETH Fiyat Tablosu (WAOPTWETH'den EUR'ye)

    WAOPTWETHEUR TradingView tarafından

    Wrapped Aave Optimism WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Optimism WETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €3.850,66856
    €0
    €3.974,677081
    €3.806,631442
    04.09.2025
    €3.980,699379
    €3.850,66856
    €4.012,213855
    €3.818,92145
    03.09.2025
    €3.893,447682
    €3.980,699379
    €4.019,878318
    €3.858,498324
    02.09.2025
    €3.844,97474
    €3.893,447682
    €3.947,684359
    €3.822,637513
    01.09.2025
    €3.911,353599
    €3.844,97474
    €3.972,451071
    €3.792,485023
    31.08.2025
    €3.908,751361
    €3.911,353599
    €4.062,163522
    €3.908,751361
    30.08.2025
    €3.906,268492
    €3.908,751361
    €3.940,587889
    €3.855,523306

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 27 dakika ve 43 saniye

    Explore Our Other Products for WAOPTWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.745
    0.71%
    Piyasa değeri€2,21T
    Hacim€53,35B
    2
    4.297,41
    0.84%
    Piyasa değeri€518,79B
    Hacim€35,69B
    4
    2,82
    0.03%
    Piyasa değeri€167,87B
    Hacim€6,1B
    5
    856,77
    1.17%
    Piyasa değeri€119,32B
    Hacim€1,07B
    6
    202,81
    0.69%
    Piyasa değeri€109,81B
    Hacim€7,16B
    9
    0,22
    0.66%
    Piyasa değeri€32,54B
    Hacim€2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3466
    0,0007882
    1.14%
    Piyasa değeri€1,45M
    Hacim€49
    3467
    0,00000145
    2.26%
    Piyasa değeri€1,45M
    Hacim€3.470
    3468
    0,00144283
    6.54%
    Piyasa değeri€1,45M
    Hacim€6.486
    3470
    0,01
    2.15%
    Piyasa değeri€1,45M
    Hacim€1,16M
    3475
    0,00158185
    4.18%
    Piyasa değeri€1,45M
    Hacim€72.618

    Data provided by Coingecko API