Wrapped Aave Optimism WETH (WAOPTWETH) Canlı Fiyat

Wrapped Aave Optimism WETH logo
WAOPTWETHWrapped Aave Optimism WETH
3.954,04+ 0.62%
Piyasa değeri
€1,51M
0.76%
Hacim (24s)
62.362
0.22%
Dolaşımdaki miktar
382 WAOPTWETH
Yayın tarihi
-

Data provided by Coingecko API

WAOPTWETH Fiyat İstatistikleri

Fiyat / Wrapped Aave Optimism WETH Fiyatı Bugün

Wrapped Aave Optimism WETH Fiyatı
€3.954,04

Fiyat Değişimi

€24,2
0.62%
24s Düşük / 24s Yüksek
€3.818,92 / €3.975,71

Alım Satım Hacmi

€62.362
0.22%
Hacim / Piyasa Değeri
0,041381415
Piyasa hakimiyeti
0,000044737443%
Piyasa sıralaması
#3427

Wrapped Aave Optimism WETH Arzı

Daloşımdaki Arz
381,773 WAOPTWETH
Toplam Arz
381,773 WAOPTWETH
Maks Arz
0 WAOPTWETH

Wrapped Aave Optimism WETH piyasa değeri

Piyasa Değeri
€1.507.005
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

€1.507.005
1.85%

Dünkü Wrapped Aave Optimism WETH Fiyatı

Dünkü Düşük / Yüksek
€3.871,328 / €3.879,7684
Dünkü Açılış / Kapanış
€3.879,7684 / €3.871,328
Dünkü Değişim
2.03%
Dünkü Hacim
€67.197,537

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.440,7086 / €4.688,6595
30g Düşük/30g Yüksek
€3.818,9214 / €4.019,8783
90g Düşük/90g Yüksek
€3.792,485 / €4.019,8783
52 Hafta Düşük / 52 Hafta Yüksek
€3.792,485 / €4.062,1635
Tüm Zamanlar YüksekAğu 24, 2025 (11 gün önce)
€4.419,22
11.15%
Tüm Zamanlar DüşükAğu 19, 2025 (16 gün önce)
€3.638,51
7.91%

Data provided by Coingecko API

WAOPTWETH'den EUR'ye Dönüştürücü

Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETHWAOPTWETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAOPTWETH Safely with 3Commas

Use a proven backtested strategy for WAOPTWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Optimism WETH Fiyat Tablosu (WAOPTWETH'den EUR'ye)

    WAOPTWETHEUR TradingView tarafından

    Wrapped Aave Optimism WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Optimism WETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €3.980,699379
    €0
    €4.012,213855
    €3.818,92145
    03.09.2025
    €3.893,447682
    €3.980,699379
    €4.019,878318
    €3.858,498324
    02.09.2025
    €3.844,97474
    €3.893,447682
    €3.947,684359
    €3.822,637513
    01.09.2025
    €3.911,353599
    €3.844,97474
    €3.972,451071
    €3.792,485023
    31.08.2025
    €3.908,751361
    €3.911,353599
    €4.062,163522
    €3.908,751361
    30.08.2025
    €3.906,268492
    €3.908,751361
    €3.940,587889
    €3.855,523306
    29.08.2025
    €4.033,993731
    €3.906,268492
    €4.033,993731
    €3.826,313998

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 57 dakika ve 12 saniye

    Explore Our Other Products for WAOPTWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.939
    2.20%
    Piyasa değeri€2,25T
    Hacim€41,51B
    2
    4.422,27
    1.11%
    Piyasa değeri€533,53B
    Hacim€30,14B
    3
    2,85
    0.68%
    Piyasa değeri€169,32B
    Hacim€4,82B
    5
    850,59
    0.32%
    Piyasa değeri€118,39B
    Hacim€840,01M
    6
    208,05
    0.60%
    Piyasa değeri€112,56B
    Hacim€5,56B
    9
    0,22
    1.29%
    Piyasa değeri€32,86B
    Hacim€1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3418
    0,00495772
    0.85%
    Piyasa değeri€1,51M
    Hacim€53.421
    3417
    0,00238997
    3.36%
    Piyasa değeri€1,51M
    Hacim€1.431
    3422
    0,00165226
    1.17%
    Piyasa değeri€1,51M
    Hacim€274.433
    Piyasa değeri€1,51M
    Hacim€62.362
    3425
    0,00295944
    3.50%
    Piyasa değeri€1,51M
    Hacim€118.606

    Data provided by Coingecko API