Wrapped AS Monaco (Kayen) (WASM) Canlı Fiyat

Wrapped AS Monaco (Kayen) logo
WASMWrapped AS Monaco (Kayen)
RUB 17,8 -1.26%
Piyasa değeri
RUB 3,62M
2.25%
Hacim (24s)
RUB 26.428
139.67%
Dolaşımdaki miktar
202.990 WASM
Yayın tarihi
-

Data provided by Coingecko API

WASM Fiyat İstatistikleri

Fiyat / Wrapped AS Monaco (Kayen) Fiyatı Bugün

Wrapped AS Monaco (Kayen) Fiyatı
RUB 17,8

Fiyat Değişimi

RUB -0,22787997
1.26%
24s Düşük / 24s Yüksek
RUB 17,14 / RUB 18,24

Alım Satım Hacmi

RUB 26.428
139.67%
Hacim / Piyasa Değeri
0,0073073087
Piyasa hakimiyeti
0,0000011297618%
Piyasa sıralaması
#8651

Wrapped AS Monaco (Kayen) Arzı

Daloşımdaki Arz
202.990 WASM
Toplam Arz
202.990 WASM
Maks Arz
0 WASM

Wrapped AS Monaco (Kayen) piyasa değeri

Piyasa Değeri
RUB 3.616.653
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.616.653
2.77%

Dünkü Wrapped AS Monaco (Kayen) Fiyatı

Dünkü Düşük / Yüksek
RUB 17,208435 / RUB 17,46554
Dünkü Açılış / Kapanış
RUB 17,46554 / RUB 17,208435
Dünkü Değişim
2.67%
Dünkü Hacim
RUB 30.041,279

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,2135855 / RUB 0,24514295
30g Düşük/30g Yüksek
RUB 17,208435 / RUB 18,21519
90g Düşük/90g Yüksek
RUB 17,208435 / RUB 18,744051
52 Hafta Düşük / 52 Hafta Yüksek
RUB 17,208435 / RUB 19,720822
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 94,02
81.01%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 14,15
26.14%

Data provided by Coingecko API

WASM'den RUB'ye Dönüştürücü

Wrapped AS Monaco (Kayen)
Wrapped AS Monaco (Kayen)WASM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASM Safely with 3Commas

Use a proven backtested strategy for WASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped AS Monaco (Kayen) Fiyat Tablosu (WASM'den RUB'ye)

    WASMRUB TradingView tarafından

    Wrapped AS Monaco (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped AS Monaco (Kayen) Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 17,526716
    RUB 0
    RUB 18,21519
    RUB 17,208435
    31.08.2025
    RUB 18,184229
    RUB 17,526716
    RUB 18,706089
    RUB 17,705142
    30.08.2025
    RUB 17,860511
    RUB 18,184229
    RUB 18,208665
    RUB 17,755818
    29.08.2025
    RUB 19,04492
    RUB 17,860511
    RUB 19,04492
    RUB 17,919853
    28.08.2025
    RUB 18,682211
    RUB 19,04492
    RUB 19,142573
    RUB 18,67603
    27.08.2025
    RUB 19,007332
    RUB 18,682211
    RUB 19,088775
    RUB 18,741635
    26.08.2025
    RUB 19,206368
    RUB 19,007332
    RUB 19,720822
    RUB 18,896365

    Data provided by Coingecko API

    Explore Our Other Products for WASM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.088
    0.42%
    Piyasa değeriRUB 2,19T
    HacimRUB 40,87B
    2
    RUB 4.375,11
    2.16%
    Piyasa değeriRUB 527,94B
    HacimRUB 29,3B
    4
    RUB 2,8
    0.03%
    Piyasa değeriRUB 166,74B
    HacimRUB 6,66B
    5
    RUB 855,67
    1.12%
    Piyasa değeriRUB 119,14B
    HacimRUB 1,45B
    6
    RUB 202,88
    0.24%
    Piyasa değeriRUB 109,7B
    HacimRUB 6,61B
    10
    RUB 0,212481
    2.02%
    Piyasa değeriRUB 32,05B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8648
    RUB 0,00362736
    11.88%
    Piyasa değeriRUB 3,62M
    HacimRUB 77.057
    8649
    RUB 0,00650472
    1.15%
    Piyasa değeriRUB 3,62M
    HacimRUB 237
    Piyasa değeriRUB 3,62M
    HacimRUB 122.046
    8653
    RUB 0,00360623
    1.42%
    Piyasa değeriRUB 3,61M
    HacimRUB 29.817
    8654
    RUB 0,00360436
    0.83%
    Piyasa değeriRUB 3,61M
    HacimRUB 7.960

    Data provided by Coingecko API