21.co Wrapped BTC (21BTC) Canlı Fiyat

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
BRL 601.674 -1.17%
Piyasa değeri
BRL 6,05M
1.07%
Hacim (24s)
BRL 160.685
3.25%
Dolaşımdaki miktar
10 21BTC
Yayın tarihi
-

Data provided by Coingecko API

21BTC Fiyat İstatistikleri

Fiyat / 21.co Wrapped BTC Fiyatı Bugün

21.co Wrapped BTC Fiyatı
BRL 601.674

Fiyat Değişimi

BRL -7.108,1884
1.17%
24s Düşük / 24s Yüksek
BRL 597.218 / BRL 612.111

Alım Satım Hacmi

BRL 160.685
3.25%
Hacim / Piyasa Değeri
0,026580114
Piyasa hakimiyeti
0,000028142182%
Piyasa sıralaması
#3994

21.co Wrapped BTC Arzı

Daloşımdaki Arz
10,047 21BTC
Toplam Arz
10,047 21BTC
Maks Arz
21.000.000 21BTC

21.co Wrapped BTC piyasa değeri

Piyasa Değeri
BRL 6.045.309
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.045.309
0.70%

Dünkü 21.co Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
BRL 605.457,2 / BRL 606.316,48
Dünkü Açılış / Kapanış
BRL 606.316,48 / BRL 605.457,2
Dünkü Değişim
0.70%
Dünkü Hacim
BRL 203.141,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 106.868,97 / BRL 130.865,05
30g Düşük/30g Yüksek
BRL 601.784,03 / BRL 611.306,58
90g Düşük/90g Yüksek
BRL 580.924,6 / BRL 611.306,58
52 Hafta Düşük / 52 Hafta Yüksek
BRL 580.924,6 / BRL 708.581,9
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
BRL 779.117
22.71%
Tüm Zamanlar DüşükAğu 6, 2024 (1 yıl önce)
BRL 291.469
106.59%

Data provided by Coingecko API

21BTC'den BRL'ye Dönüştürücü

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 21.co Wrapped BTC Fiyat Tablosu (21BTC'den BRL'ye)

    21BTCBRL TradingView tarafından

    21.co Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 607.345,127434
    BRL 0
    BRL 611.306,58082
    BRL 604.162,829967
    02.09.2025
    BRL 587.762,754255
    BRL 607.345,127434
    BRL 608.396,344708
    BRL 587.762,754255
    01.09.2025
    BRL 586.446,748451
    BRL 587.762,754255
    BRL 594.952,198276
    BRL 580.924,597372
    31.08.2025
    BRL 589.094,324803
    BRL 586.446,748451
    BRL 594.206,335691
    BRL 586.308,242794
    30.08.2025
    BRL 593.038,611348
    BRL 589.094,324803
    BRL 594.830,622901
    BRL 586.983,331765
    29.08.2025
    BRL 704.606,906528
    BRL 593.038,611348
    BRL 708.581,903111
    BRL 586.702,564002
    28.08.2025
    BRL 678.070,58449
    BRL 704.606,906528
    BRL 706.361,226401
    BRL 678.070,58449

    Data provided by Coingecko API

    Explore Our Other Products for 21BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.557
    0.97%
    Piyasa değeriBRL 2,2T
    HacimBRL 35,71B
    2
    BRL 4.382,11
    0.79%
    Piyasa değeriBRL 528,94B
    HacimBRL 31,26B
    3
    BRL 2,83
    1.35%
    Piyasa değeriBRL 168,4B
    HacimBRL 4,32B
    5
    BRL 848,17
    1.06%
    Piyasa değeriBRL 118,05B
    HacimBRL 974,17M
    6
    BRL 207,36
    2.06%
    Piyasa değeriBRL 112,23B
    HacimBRL 5,2B
    9
    BRL 0,22
    0.75%
    Piyasa değeriBRL 32,6B
    HacimBRL 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 6,07M
    HacimBRL 95.218
    3990
    BRL 0,00084951
    0.58%
    Piyasa değeriBRL 6,07M
    HacimBRL 111.067
    3991
    BRL 0,02
    0.23%
    Piyasa değeriBRL 6,07M
    HacimBRL 849.720
    3992
    BRL 0,00001436
    11.33%
    Piyasa değeriBRL 6,04M
    HacimBRL 88.939
    3993
    BRL 0,00076446
    1.07%
    Piyasa değeriBRL 6,04M
    HacimBRL 849

    Data provided by Coingecko API