Wrapped CTC (WCTC) Live Price

Wrapped CTC logo
WCTCWrapped CTC
GBP 0.19104 -3.17%
Market Cap
GBP 1.17M
2.98%
Volume (24)
GBP 2,976
11.66%
Circulating Supply
6,111,120 WCTC
Issue Date
-

Data provided by Coingecko API

WCTC price Statistics

Wrapped CTC Price Today

Wrapped CTC Price
GBP 0.19104

Price Change

GBP -0.0062533782
3.17%
24h Low / 24h High
GBP 0.187668 / GBP 0.197658

Trading Volume

GBP 2,975.99
11.66%
Volume / Market Cap
0.0025487768
Market Dominance
0.000046646723%
Market Rank
#3116

Wrapped CTC Supply

Circulating Supply
6,111,120.05 WCTC
Total Supply
6,111,120.05 WCTC
Max Supply
0 WCTC

Wrapped CTC Market Cap

Market Cap
GBP 1,167,615
2.98%

Fully Diluted
Market Cap

GBP 1,167,615
0.06%

Wrapped CTC Price Yesterday

Yesterday's Low / High
GBP 0.19047921 / GBP 0.19143769
Yesterday's Open / Close
GBP 0.19047921 / GBP 0.19143769
Yesterday's Change
0.04%
Yesterday's Volume
GBP 3,500.19

Wrapped CTC Price History

7d Low / 7d High
GBP 0.18693198 / GBP 0.27977448
30d Low / 30d High
GBP 0.18805364 / GBP 0.1971724
90d Low / 90d High
GBP 0.18802514 / GBP 0.1971724
52 Week Low / 52 Week High
GBP 0.13892093 / GBP 0.20791804
All Time HighMay 9, 2025 (1 months ago)
GBP 0.278819
31.48%
All Time LowJun 22, 2025 (6 days ago)
GBP 0.138381
38.05%

Data provided by Coingecko API

WCTC to GBP converter

Wrapped CTC
Wrapped CTCWCTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped CTC Price Chart (WCTC to GBP)

WCTCGBP by TradingView

Wrapped CTC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CTC Historical Price Data (GBP)

Date
6/27/2025
GBP 0.195044
GBP 0
GBP 0.197172
GBP 0.18851
6/26/2025
GBP 0.189438
GBP 0.195044
GBP 0.196248
GBP 0.188025
6/25/2025
GBP 0.194477
GBP 0.189438
GBP 0.194609
GBP 0.189777
6/24/2025
GBP 0.193011
GBP 0.194477
GBP 0.196595
GBP 0.191755
6/23/2025
GBP 0.171614
GBP 0.193011
GBP 0.193914
GBP 0.17019
6/22/2025
GBP 0.206256
GBP 0.171614
GBP 0.206796
GBP 0.138921
6/21/2025
GBP 0.202784
GBP 0.206256
GBP 0.207918
GBP 0.202784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,254
0.23%
Market CapGBP 2.13T
VolumeGBP 23.81B
2
GBP 2,421.61
0.99%
Market CapGBP 292.31B
VolumeGBP 11.88B
4
GBP 2.18
3.56%
Market CapGBP 128.9B
VolumeGBP 2.68B
5
GBP 644.69
0.11%
Market CapGBP 94.05B
VolumeGBP 459.76M
6
GBP 143.43
1.36%
Market CapGBP 76.64B
VolumeGBP 3.65B
9
GBP 0.161932
0.32%
Market CapGBP 24.26B
VolumeGBP 615.73M

Data provided by Coingecko API

More Cryptocurrencies

3112
GBP 0.00448961
5.27%
Market CapGBP 1.17M
VolumeGBP 100,518
3114
GBP 0.00051111
1.43%
Market CapGBP 1.17M
VolumeGBP 60,037
3115
GBP 0.00116915
8.48%
Market CapGBP 1.17M
VolumeGBP 1.25M
3117
GBP 0.00117578
10.07%
Market CapGBP 1.17M
VolumeGBP 15,135
3120
GBP 0.356224
12.15%
Market CapGBP 1.16M
VolumeGBP 12,147

Data provided by Coingecko API