1inch (1INCH) Canlı Fiyat

1inch logo
1INCH1inch
GBP 0,181232 -3.70%
Piyasa değeri
GBP 253,21M
3.57%
Hacim (24s)
GBP 14.377.365
7.67%
Dolaşımdaki miktar
1.396.014.600 1INCH
Yayın tarihi
-

Data provided by Coingecko API

1INCH Fiyat İstatistikleri

Fiyat / 1inch Fiyatı Bugün

1inch Fiyatı
GBP 0,181232

Fiyat Değişimi

GBP -0,0069677294
3.70%
24s Düşük / 24s Yüksek
GBP 0,178415 / GBP 0,188736

Alım Satım Hacmi

GBP 14.377.365
7.67%
Hacim / Piyasa Değeri
0,056779353
Piyasa hakimiyeti
0,0085704262%
Piyasa sıralaması
#232

1inch Arzı

Daloşımdaki Arz
1.396.014.597,017 1INCH
Toplam Arz
1.499.999.999,997 1INCH
Maks Arz
1.499.999.999,997 1INCH

1inch piyasa değeri

Piyasa Değeri
GBP 253.214.670
3.57%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 272.075.950
0.17%

Dünkü 1inch Fiyatı

Dünkü Düşük / Yüksek
GBP 0,18102132 / GBP 0,18113532
Dünkü Açılış / Kapanış
GBP 0,18113532 / GBP 0,18102132
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 13.771.846

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,23678343 / GBP 0,26974242
30g Düşük/30g Yüksek
GBP 0,1785048 / GBP 0,18830302
90g Düşük/90g Yüksek
GBP 0,17840631 / GBP 0,18830302
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,17592417 / GBP 0,20104052
Tüm Zamanlar YüksekEki 27, 2021 (3 yıl önce)
GBP 6,29
97.12%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,115836
56.42%

Data provided by Coingecko API

1INCH'den GBP'ye Dönüştürücü

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 1inch Fiyat Tablosu (1INCH'den GBP'ye)

    1INCHGBP TradingView tarafından

    1inch Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,203
    1INCH/GBP
    GBP 0,001
    GBP 46.229
    Recently

    1inch Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,18771
    GBP 0
    GBP 0,188303
    GBP 0,178505
    28.08.2025
    GBP 0,184719
    GBP 0,18771
    GBP 0,187787
    GBP 0,184535
    27.08.2025
    GBP 0,184696
    GBP 0,184719
    GBP 0,187992
    GBP 0,183583
    26.08.2025
    GBP 0,177393
    GBP 0,184696
    GBP 0,185847
    GBP 0,17643
    25.08.2025
    GBP 0,19287
    GBP 0,177393
    GBP 0,195962
    GBP 0,175924
    24.08.2025
    GBP 0,197385
    GBP 0,19287
    GBP 0,200788
    GBP 0,18987
    23.08.2025
    GBP 0,201041
    GBP 0,197385
    GBP 0,201041
    GBP 0,19596

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 30 dakika ve 0 saniye

    Explore Our Other Products for 1INCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.351
    3.58%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,91B
    2
    GBP 4.354,9
    3.33%
    Piyasa değeriGBP 526,12B
    HacimGBP 37,79B
    3
    GBP 2,82
    4.76%
    Piyasa değeriGBP 167,8B
    HacimGBP 7,29B
    5
    GBP 858,37
    1.88%
    Piyasa değeriGBP 119,49B
    HacimGBP 1,51B
    6
    GBP 204,94
    4.79%
    Piyasa değeriGBP 110,61B
    HacimGBP 13,33B
    9
    GBP 0,214322
    4.39%
    Piyasa değeriGBP 32,27B
    HacimGBP 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 257,5M
    HacimGBP 4,28M
    230
    GBP 0,370765
    3.77%
    Piyasa değeriGBP 256,85M
    HacimGBP 6,32M
    231
    GBP 3.385,38
    3.00%
    Piyasa değeriGBP 253,68M
    HacimGBP 753.396
    233
    GBP 0,00000065
    7.06%
    Piyasa değeriGBP 252,89M
    HacimGBP 13,34M
    234
    GBP 32,99
    2.20%
    Piyasa değeriGBP 251,91M
    HacimGBP 171,18M

    Data provided by Coingecko API