Wrapped Italian National Football Team (Kayen) (WITA) Canlı Fiyat

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
RUB 31,42+ 1.45%
Piyasa değeri
RUB 3,87M
1.27%
Hacim (24s)
RUB 161.733
1.37%
Dolaşımdaki miktar
123.105 WITA
Yayın tarihi
-

Data provided by Coingecko API

WITA Fiyat İstatistikleri

Fiyat / Wrapped Italian National Football Team (Kayen) Fiyatı Bugün

Wrapped Italian National Football Team (Kayen) Fiyatı
RUB 31,42

Fiyat Değişimi

RUB 0,449661
1.45%
24s Düşük / 24s Yüksek
RUB 30,92 / RUB 31,67

Alım Satım Hacmi

RUB 161.733
1.37%
Hacim / Piyasa Değeri
0,041822997
Piyasa hakimiyeti
0,0000012181982%
Piyasa sıralaması
#8651

Wrapped Italian National Football Team (Kayen) Arzı

Daloşımdaki Arz
123.105 WITA
Toplam Arz
123.105 WITA
Maks Arz
0 WITA

Wrapped Italian National Football Team (Kayen) piyasa değeri

Piyasa Değeri
RUB 3.867.083
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.867.083
0.58%

Dünkü Wrapped Italian National Football Team (Kayen) Fiyatı

Dünkü Düşük / Yüksek
RUB 31,220908 / RUB 31,245128
Dünkü Açılış / Kapanış
RUB 31,220908 / RUB 31,245128
Dünkü Değişim
0.60%
Dünkü Hacim
RUB 513.601,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,3777095 / RUB 0,40165698
30g Düşük/30g Yüksek
RUB 30,632427 / RUB 32,364221
90g Düşük/90g Yüksek
RUB 30,28249 / RUB 32,364221
52 Hafta Düşük / 52 Hafta Yüksek
RUB 30,175518 / RUB 32,391577
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
RUB 107,13
70.60%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 20,32
54.98%

Data provided by Coingecko API

WITA'den RUB'ye Dönüştürücü

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Italian National Football Team (Kayen) Fiyat Tablosu (WITA'den RUB'ye)

    WITARUB TradingView tarafından

    Wrapped Italian National Football Team (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 32,034583
    RUB 0
    RUB 32,364221
    RUB 30,632427
    01.09.2025
    RUB 30,595793
    RUB 32,034583
    RUB 32,237375
    RUB 30,595793
    31.08.2025
    RUB 30,934918
    RUB 30,595793
    RUB 31,527303
    RUB 30,28249
    30.08.2025
    RUB 30,326958
    RUB 30,934918
    RUB 31,147496
    RUB 30,175518
    29.08.2025
    RUB 31,882353
    RUB 30,326958
    RUB 31,982536
    RUB 30,943569
    28.08.2025
    RUB 31,926918
    RUB 31,882353
    RUB 32,232164
    RUB 31,186122
    27.08.2025
    RUB 31,593473
    RUB 31,926918
    RUB 32,391577
    RUB 31,542184

    Data provided by Coingecko API

    Explore Our Other Products for WITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.905
    1.27%
    Piyasa değeriRUB 2,23T
    HacimRUB 38,51B
    2
    RUB 4.461,9
    4.31%
    Piyasa değeriRUB 538,51B
    HacimRUB 32,08B
    3
    RUB 2,85
    1.78%
    Piyasa değeriRUB 169,74B
    HacimRUB 4,76B
    5
    RUB 859,93
    1.40%
    Piyasa değeriRUB 119,73B
    HacimRUB 849,77M
    6
    RUB 209,4
    2.70%
    Piyasa değeriRUB 113,3B
    HacimRUB 8,1B
    9
    RUB 0,218851
    3.72%
    Piyasa değeriRUB 33,03B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8647
    RUB 0,00821441
    0%
    Piyasa değeriRUB 3,83M
    HacimRUB 9.256
    8648
    RUB 0,00387959
    13.96%
    Piyasa değeriRUB 3,88M
    HacimRUB 478.167
    8650
    RUB 0,00387487
    6.40%
    Piyasa değeriRUB 3,87M
    HacimRUB 160.896
    Piyasa değeriRUB 3,87M
    HacimRUB 8.681
    8653
    RUB 381,11
    0%
    Piyasa değeriRUB 3,81M
    HacimRUB 1.229

    Data provided by Coingecko API