Wrapped Virgin Gen-0 CryptoKittties (WVG0) Canlı Fiyat

Wrapped Virgin Gen-0 CryptoKittties logo
WVG0Wrapped Virgin Gen-0 CryptoKittties
RUB 7.179,92 0.00%
Piyasa değeri
RUB 9,23M
0%
Hacim (24s)
RUB 36.532
0.07%
Dolaşımdaki miktar
1.285 WVG0
Yayın tarihi
-

Data provided by Coingecko API

WVG0 Fiyat İstatistikleri

Fiyat / Wrapped Virgin Gen-0 CryptoKittties Fiyatı Bugün

Wrapped Virgin Gen-0 CryptoKittties Fiyatı
RUB 7.179,92

Alım Satım Hacmi

RUB 36.532
0.07%
Hacim / Piyasa Değeri
0,0039595959
Piyasa hakimiyeti
0,0000029443195%
Piyasa sıralaması
#7183

Wrapped Virgin Gen-0 CryptoKittties Arzı

Daloşımdaki Arz
1.285 WVG0
Toplam Arz
1.285 WVG0
Maks Arz
1.285 WVG0

Wrapped Virgin Gen-0 CryptoKittties piyasa değeri

Piyasa Değeri
RUB 9.226.194

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.226.194
0.03%

Dünkü Wrapped Virgin Gen-0 CryptoKittties Fiyatı

Dünkü Düşük / Yüksek
RUB 7.175,0503 / RUB 7.179,9178
Dünkü Açılış / Kapanış
RUB 7.179,9178 / RUB 7.175,0503
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 36.531,646

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 89,019644 / RUB 94,973575
30g Düşük/30g Yüksek
RUB 7.168,0332 / RUB 7.645,1791
90g Düşük/90g Yüksek
RUB 7.168,0332 / RUB 7.645,1791
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7.168,0332 / RUB 7.645,1791
Tüm Zamanlar YüksekEyl 2, 2021 (4 yıl önce)
RUB 177.253
95.95%
Tüm Zamanlar DüşükMay 6, 2025 (4 ay önce)
RUB 2.885,73
148.81%

Data provided by Coingecko API

WVG0'den RUB'ye Dönüştürücü

Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKitttiesWVG0
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVG0 Safely with 3Commas

Use a proven backtested strategy for WVG0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Virgin Gen-0 CryptoKittties Fiyat Tablosu (WVG0'den RUB'ye)

    WVG0RUB TradingView tarafından

    Wrapped Virgin Gen-0 CryptoKittties Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Virgin Gen-0 CryptoKittties Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 7.295,557361
    RUB 0
    RUB 7.645,179141
    RUB 7.256,669293
    28.08.2025
    RUB 7.549,073654
    RUB 7.295,557361
    RUB 7.642,206604
    RUB 7.549,073654

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 46 dakika ve 1 saniye

    Explore Our Other Products for WVG0

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.939
    0.77%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,41B
    2
    RUB 4.329,31
    1.02%
    Piyasa değeriRUB 522,93B
    HacimRUB 31,74B
    3
    RUB 2,83
    1.25%
    Piyasa değeriRUB 168,66B
    HacimRUB 7,36B
    5
    RUB 851,49
    0.03%
    Piyasa değeriRUB 118,59B
    HacimRUB 1,24B
    6
    RUB 209,91
    3.75%
    Piyasa değeriRUB 113,57B
    HacimRUB 9,27B
    9
    RUB 0,214833
    0.46%
    Piyasa değeriRUB 32,41B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7180
    RUB 0,01009282
    0.12%
    Piyasa değeriRUB 9,26M
    HacimRUB 2.122
    7181
    RUB 0,00923759
    3.58%
    Piyasa değeriRUB 9,25M
    HacimRUB 190.560
    7182
    RUB 0,050646
    1.57%
    Piyasa değeriRUB 9,25M
    HacimRUB 16.731
    7184
    RUB 0,00000002
    0.25%
    Piyasa değeriRUB 9,24M
    HacimRUB 1.333
    7185
    RUB 0,00922105
    0%
    Piyasa değeriRUB 9,22M
    HacimRUB 1.553

    Data provided by Coingecko API