Wrapped Virgin Gen-0 CryptoKittties (WVG0) Valor actual

Wrapped Virgin Gen-0 CryptoKittties logo
WVG0Wrapped Virgin Gen-0 CryptoKittties
RUB 8104,55 0.00%
Capitalización de Mercado
RUB 10,36M
0%
Volumen (24)
RUB 8105
0.72%
Suministro circulante
1278 WVG0
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WVG0

Precio de hoy de Wrapped Virgin Gen-0 CryptoKittties

Precio de Wrapped Virgin Gen-0 CryptoKittties
RUB 8104,55

Volumen de trading en

RUB 8104,55
0.72%
Volumen/capitalización de mercado
0,00078247245
Dominancia en el mercado
0,0000032354887%
Rango en el mercado
#7064

Suministro de Wrapped Virgin Gen-0 CryptoKittties

Suministro circulante
1278 WVG0
Suministro total
1278 WVG0
Suministro máximo
1278 WVG0

Capitalización de mercado de Wrapped Virgin Gen-0 CryptoKittties

Capitalización de Mercado
RUB 10.357.617

Capitalización de mercado
completamente diluida

RUB 10.357.617
0.36%

Precio de ayer de Wrapped Virgin Gen-0 CryptoKittties

Mínimo/máximo de ayer
RUB 8046,4006 / RUB 8104,5518
Apertura/cierre de ayer
RUB 8104,5518 / RUB 8046,4006
Cambio de ayer
0.36%
Volumen de ayer
RUB 8104,5518

Historial de precios de Wrapped Virgin Gen-0 CryptoKittties

Mínimo/máximo en 7 días
RUB 90,096828 / RUB 115,88045
Mínimo/máximo en 30 días
RUB 7995,113 / RUB 8373,4507
Mínimo/máximo en 90 días
RUB 7995,113 / RUB 8149,5791
Mínimo/máximo en 52 semanas
RUB 7245,6006 / RUB 9334,5826
Máximo históricosept 2, 2021 (3 years ago)
RUB 177.253
95.43%
All Time Lowmay 6, 2025 (3 months ago)
RUB 2885,73
180.85%

Data provided by Coingecko API

Conversor de WVG0 a RUB

Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKitttiesWVG0
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVG0 Safely with 3Commas

Use a proven backtested strategy for WVG0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Virgin Gen-0 CryptoKittties a Russian Ruble en tiempo real (WVG0 a RUB)

    WVG0RUB by TradingView

    Wrapped Virgin Gen-0 CryptoKittties Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Virgin Gen-0 CryptoKittties Histórico de Precios (RUB)

    Fecha
    25/8/2025
    RUB 7995,113021
    RUB 0
    RUB 8127,40597
    RUB 7995,113021
    24/8/2025
    RUB 8256,39831
    RUB 7995,113021
    RUB 8373,450718
    RUB 8039,306065
    23/8/2025
    RUB 9238,975549
    RUB 8256,39831
    RUB 9287,554188
    RUB 8050,130359
    22/8/2025
    RUB 7558,738304
    RUB 9238,975549
    RUB 9334,582611
    RUB 7312,718862
    21/8/2025
    RUB 7309,486927
    RUB 7558,738304
    RUB 7348,389607
    RUB 7245,600552

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 6 minutes and 14 seconds

    Explore Our Other Products for WVG0

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.980
    1.74%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 37,97B
    2
    RUB 4602,27
    0.42%
    Capitalización de MercadoRUB 555,56B
    VolumenRUB 34,19B
    3
    RUB 3
    0.08%
    Capitalización de MercadoRUB 178,7B
    VolumenRUB 6,19B
    5
    RUB 870,17
    1.49%
    Capitalización de MercadoRUB 121,12B
    VolumenRUB 1,45B
    6
    RUB 213,21
    4.55%
    Capitalización de MercadoRUB 115,35B
    VolumenRUB 13,84B
    9
    RUB 0,223466
    1.63%
    Capitalización de MercadoRUB 33,68B
    VolumenRUB 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    7060
    RUB 0,410419
    4.35%
    Capitalización de MercadoRUB 10,41M
    VolumenRUB 6206
    7061
    RUB 0,01040598
    13.98%
    Capitalización de MercadoRUB 10,41M
    VolumenRUB 246.942
    7063
    RUB 0,01040314
    24.76%
    Capitalización de MercadoRUB 10,4M
    VolumenRUB 1,8M
    7065
    RUB 0,03297295
    1.48%
    Capitalización de MercadoRUB 10,38M
    VolumenRUB 270
    7066
    RUB 0,00588308
    1.69%
    Capitalización de MercadoRUB 10,38M
    VolumenRUB 33.414

    Data provided by Coingecko API