X Community (X) Canlı Fiyat

X Community logo
XX Community
JPY 0,096692 -0.92%
Piyasa değeri
JPY 94,31M
0.98%
Hacim (24s)
JPY 3.221.859
0.16%
Dolaşımdaki miktar
975.351.530 X
Yayın tarihi
-

Data provided by Coingecko API

X Fiyat İstatistikleri

Fiyat / X Community Fiyatı Bugün

X Community Fiyatı
JPY 0,096692

Fiyat Değişimi

JPY -0,00089586043
0.92%
24s Düşük / 24s Yüksek
JPY 0,094779 / JPY 0,098448

Alım Satım Hacmi

JPY 3.221.859
0.16%
Hacim / Piyasa Değeri
0,034163315
Piyasa hakimiyeti
0,00001616752%
Piyasa sıralaması
#4766

X Community Arzı

Daloşımdaki Arz
975.351.524,762 X
Toplam Arz
975.351.450,368 X
Maks Arz
0 X

X Community piyasa değeri

Piyasa Değeri
JPY 94.307.563
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 94.307.555
0.03%

Dünkü X Community Fiyatı

Dünkü Düşük / Yüksek
JPY 0,096251321 / JPY 0,097194044
Dünkü Açılış / Kapanış
JPY 0,097194044 / JPY 0,096251321
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 3.518.593,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00062922615 / JPY 0,00074656842
30g Düşük/30g Yüksek
JPY 0,095543227 / JPY 0,099356005
90g Düşük/90g Yüksek
JPY 0,092613752 / JPY 0,10049632
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,092613752 / JPY 0,11254891
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
JPY 2,56
96.22%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
JPY 0,088359
9.43%

Data provided by Coingecko API

X'den JPY'ye Dönüştürücü

X Community
X CommunityX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X Community Fiyat Tablosu (X'den JPY'ye)

    XJPY TradingView tarafından

    X Community Borsaları

    Instant crypto to crypto exchange coming soon!

    X Community Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,098476
    JPY 0
    JPY 0,099356
    JPY 0,095543
    03.09.2025
    JPY 0,100349
    JPY 0,098476
    JPY 0,100496
    JPY 0,097903
    02.09.2025
    JPY 0,094174
    JPY 0,100349
    JPY 0,099447
    JPY 0,094114
    01.09.2025
    JPY 0,096876
    JPY 0,094174
    JPY 0,097357
    JPY 0,092614
    31.08.2025
    JPY 0,097633
    JPY 0,096876
    JPY 0,099565
    JPY 0,097419
    30.08.2025
    JPY 0,102217
    JPY 0,097633
    JPY 0,102217
    JPY 0,095244
    29.08.2025
    JPY 0,110873
    JPY 0,102217
    JPY 0,112549
    JPY 0,100206

    Data provided by Coingecko API

    Explore Our Other Products for X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.365
    1.22%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,41B
    2
    JPY 4.412,31
    0.33%
    Piyasa değeriJPY 532,44B
    HacimJPY 31,75B
    3
    JPY 2,84
    0.09%
    Piyasa değeriJPY 169,13B
    HacimJPY 4,61B
    5
    JPY 849,87
    0.07%
    Piyasa değeriJPY 118,3B
    HacimJPY 825,86M
    6
    JPY 206,14
    1.16%
    Piyasa değeriJPY 111,6B
    HacimJPY 5,97B
    9
    JPY 0,216662
    0.15%
    Piyasa değeriJPY 32,7B
    HacimJPY 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4763
    JPY 0,00140883
    15.68%
    Piyasa değeriJPY 94,34M
    HacimJPY 2,84M
    4764
    JPY 0,00091958
    0%
    Piyasa değeriJPY 91,96M
    HacimJPY 683
    4765
    JPY 0,094301
    2.72%
    Piyasa değeriJPY 94,3M
    HacimJPY 419.940
    4767
    JPY 0,09659
    0.34%
    Piyasa değeriJPY 94,18M
    HacimJPY 3.401
    4769
    Piyasa değeriJPY 94M
    HacimJPY 2,17M

    Data provided by Coingecko API