X Money (XMONEY) Canlı Fiyat

X Money logo
XMONEYX Money
BRL 0,277404+ 8.78%
Piyasa değeri
BRL 2,77M
8.92%
Hacim (24s)
BRL 97.970
25.11%
Dolaşımdaki miktar
10.000.000 XMONEY
Yayın tarihi
-

Data provided by Coingecko API

XMONEY Fiyat İstatistikleri

Fiyat / X Money Fiyatı Bugün

X Money Fiyatı
BRL 0,277404

Fiyat Değişimi

BRL 0,0224001
8.78%
24s Düşük / 24s Yüksek
BRL 0,238958 / BRL 0,300936

Alım Satım Hacmi

BRL 97.970
25.11%
Hacim / Piyasa Değeri
0,035304848
Piyasa hakimiyeti
0,000012820904%
Piyasa sıralaması
#5032

X Money Arzı

Daloşımdaki Arz
10.000.000 XMONEY
Toplam Arz
10.000.000 XMONEY
Maks Arz
10.000.000 XMONEY

X Money piyasa değeri

Piyasa Değeri
BRL 2.774.973
8.92%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.774.973
3.09%

Dünkü X Money Fiyatı

Dünkü Düşük / Yüksek
BRL 0,26787946 / BRL 0,27049487
Dünkü Açılış / Kapanış
BRL 0,27049487 / BRL 0,26787946
Dünkü Değişim
3.05%
Dünkü Hacim
BRL 146.877,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,039391108 / BRL 0,050703425
30g Düşük/30g Yüksek
BRL 0,22620962 / BRL 0,27585705
90g Düşük/90g Yüksek
BRL 0,21417461 / BRL 0,27585705
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,21312559 / BRL 0,27585705
Tüm Zamanlar YüksekOca 9, 2025 (7 ay önce)
BRL 5,13
94.59%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
BRL 0,205687
35.04%

Data provided by Coingecko API

XMONEY'den BRL'ye Dönüştürücü

X Money
X MoneyXMONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X Money Fiyat Tablosu (XMONEY'den BRL'ye)

    XMONEYBRL TradingView tarafından

    X Money Borsaları

    Instant crypto to crypto exchange coming soon!

    X Money Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,262028
    BRL 0
    BRL 0,275857
    BRL 0,238958
    31.08.2025
    BRL 0,234695
    BRL 0,262028
    BRL 0,264692
    BRL 0,22621
    30.08.2025
    BRL 0,220335
    BRL 0,234695
    BRL 0,234062
    BRL 0,214175
    29.08.2025
    BRL 0,234648
    BRL 0,220335
    BRL 0,234648
    BRL 0,2195
    28.08.2025
    BRL 0,235539
    BRL 0,234648
    BRL 0,260679
    BRL 0,232613
    27.08.2025
    BRL 0,232379
    BRL 0,235539
    BRL 0,244647
    BRL 0,230258
    26.08.2025
    BRL 0,21424
    BRL 0,232379
    BRL 0,234481
    BRL 0,213126

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 23 dakika ve 42 saniye

    Explore Our Other Products for XMONEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.158
    2.47%
    Piyasa değeriBRL 2,19T
    HacimBRL 43,14B
    2
    BRL 4.368,29
    0.28%
    Piyasa değeriBRL 527,42B
    HacimBRL 31,33B
    4
    BRL 2,79
    2.18%
    Piyasa değeriBRL 166,18B
    HacimBRL 7,49B
    5
    BRL 851,79
    0.31%
    Piyasa değeriBRL 118,57B
    HacimBRL 1,59B
    6
    BRL 202,28
    2.16%
    Piyasa değeriBRL 109,45B
    HacimBRL 6,93B
    9
    BRL 0,21
    1.68%
    Piyasa değeriBRL 32,16B
    HacimBRL 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5033
    BRL 0,03
    139.46%
    Piyasa değeriBRL 2,77M
    HacimBRL 195
    5046
    BRL 0,03
    2.25%
    Piyasa değeriBRL 2,77M
    HacimBRL 145.510
    5034
    BRL 8,8
    1.30%
    Piyasa değeriBRL 2,77M
    HacimBRL 6
    5035
    BRL 0,63
    1.02%
    Piyasa değeriBRL 2,77M
    HacimBRL 4.991
    5036
    BRL 0,00059741
    0.11%
    Piyasa değeriBRL 2,77M
    HacimBRL 568

    Data provided by Coingecko API