X Money (XMONEY) Canlı Fiyat

X Money logo
XMONEYX Money
GBP 0,044144+ 12.85%
Piyasa değeri
GBP 441.178
12.85%
Hacim (24s)
GBP 17.516
33.47%
Dolaşımdaki miktar
10.000.000 XMONEY
Yayın tarihi
-

Data provided by Coingecko API

XMONEY Fiyat İstatistikleri

Fiyat / X Money Fiyatı Bugün

X Money Fiyatı
GBP 0,04414358

Fiyat Değişimi

GBP 0,00502485
12.85%
24s Düşük / 24s Yüksek
GBP 0,00886839 / GBP 0,04588051

Alım Satım Hacmi

GBP 17.515,94
33.47%
Hacim / Piyasa Değeri
0,03970266
Piyasa hakimiyeti
0,000015180216%
Piyasa sıralaması
#4845

X Money Arzı

Daloşımdaki Arz
10.000.000 XMONEY
Toplam Arz
10.000.000 XMONEY
Maks Arz
10.000.000 XMONEY

X Money piyasa değeri

Piyasa Değeri
GBP 441.178
12.85%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 441.178
0.08%

Dünkü X Money Fiyatı

Dünkü Düşük / Yüksek
GBP 0,042497581 / GBP 0,045804876
Dünkü Açılış / Kapanış
GBP 0,045804876 / GBP 0,042497581
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 18.001,944

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,011886584 / GBP 0,06132074
30g Düşük/30g Yüksek
GBP 0,0088683898 / GBP 0,045804876
90g Düşük/90g Yüksek
GBP 0,0088683898 / GBP 0,045804876
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0088683898 / GBP 0,045804876
Tüm Zamanlar YüksekOca 9, 2025 (7 ay önce)
GBP 0,680187
93.53%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
GBP 0,00886839
396.38%

Data provided by Coingecko API

XMONEY'den GBP'ye Dönüştürücü

X Money
X MoneyXMONEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X Money Fiyat Tablosu (XMONEY'den GBP'ye)

    XMONEYGBP TradingView tarafından

    X Money Borsaları

    Instant crypto to crypto exchange coming soon!

    X Money Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,036867
    GBP 0
    GBP 0,045805
    GBP 0,008868
    01.09.2025
    GBP 0,035711
    GBP 0,036867
    GBP 0,037427
    GBP 0,032587
    31.08.2025
    GBP 0,031997
    GBP 0,035711
    GBP 0,036084
    GBP 0,030839
    30.08.2025
    GBP 0,030038
    GBP 0,031997
    GBP 0,03191
    GBP 0,029199
    29.08.2025
    GBP 0,032075
    GBP 0,030038
    GBP 0,0321
    GBP 0,029925
    28.08.2025
    GBP 0,032188
    GBP 0,032075
    GBP 0,035621
    GBP 0,031779
    27.08.2025
    GBP 0,031741
    GBP 0,032188
    GBP 0,03342
    GBP 0,031469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 30 dakika ve 53 saniye

    Explore Our Other Products for XMONEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.814
    0.35%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,71B
    2
    GBP 4.313,19
    1.90%
    Piyasa değeriGBP 520,7B
    HacimGBP 32,41B
    4
    GBP 2,82
    0.62%
    Piyasa değeriGBP 167,83B
    HacimGBP 7,22B
    5
    GBP 851,37
    0.21%
    Piyasa değeriGBP 118,49B
    HacimGBP 1,18B
    6
    GBP 208,67
    2.22%
    Piyasa değeriGBP 112,85B
    HacimGBP 9,17B
    9
    GBP 0,215474
    0.35%
    Piyasa değeriGBP 32,47B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4844
    GBP 0,00512503
    3.66%
    Piyasa değeriGBP 443.270
    HacimGBP 1.050
    4837
    GBP 0,00044306
    8.64%
    Piyasa değeriGBP 442.493
    HacimGBP 12.971
    4846
    GBP 0,0004416
    3.86%
    Piyasa değeriGBP 441.965
    HacimGBP 6.768
    4847
    GBP 0,0008843
    12.98%
    Piyasa değeriGBP 440.961
    HacimGBP 71.811
    4850
    GBP 0,00000105
    14.52%
    Piyasa değeriGBP 440.596
    HacimGBP 33.047

    Data provided by Coingecko API