XION (XION) Canlı Fiyat

XION logo
XIONXION
INR 78,19 -2.93%
Piyasa değeri
INR 3,04B
3.16%
Hacim (24s)
INR 1.126.245.400
0.51%
Dolaşımdaki miktar
39.030.941 XION
Yayın tarihi
-

Data provided by Coingecko API

XION Fiyat İstatistikleri

Fiyat / XION Fiyatı Bugün

XION Fiyatı
INR 78,19

Fiyat Değişimi

INR -2,3629536
2.93%
24s Düşük / 24s Yüksek
INR 75,95 / INR 80,62

Alım Satım Hacmi

INR 1.126.245.400
0.51%
Hacim / Piyasa Değeri
0,37005453
Piyasa hakimiyeti
0,00087052876%
Piyasa sıralaması
#995

XION Arzı

Daloşımdaki Arz
39.030.941,04 XION
Toplam Arz
200.000.000 XION
Maks Arz
0 XION

XION piyasa değeri

Piyasa Değeri
INR 3.043.457.800
3.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.595.104.000
1.52%

Dünkü XION Fiyatı

Dünkü Düşük / Yüksek
INR 76,722868 / INR 76,890996
Dünkü Açılış / Kapanış
INR 76,722868 / INR 76,890996
Dünkü Değişim
1.80%
Dünkü Hacim
INR 1.062.699.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,86185158 / INR 1,0173856
30g Düşük/30g Yüksek
INR 76,233406 / INR 80,937237
90g Düşük/90g Yüksek
INR 76,233406 / INR 81,307344
52 Hafta Düşük / 52 Hafta Yüksek
INR 75,505998 / INR 88,848535
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
INR 578,38
86.55%
Tüm Zamanlar DüşükMar 12, 2025 (5 ay önce)
INR 69,49
11.99%

Data provided by Coingecko API

XION'den INR'ye Dönüştürücü

XION
XIONXION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XION Safely with 3Commas

Use a proven backtested strategy for XION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XION Fiyat Tablosu (XION'den INR'ye)

    XIONINR TradingView tarafından

    XION Borsaları

    Instant crypto to crypto exchange coming soon!

    XION Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 80,424507
    INR 0
    INR 80,937237
    INR 76,233406
    28.08.2025
    INR 78,021051
    INR 80,424507
    INR 81,080083
    INR 77,887417
    27.08.2025
    INR 79,364286
    INR 78,021051
    INR 81,307344
    INR 77,553666
    26.08.2025
    INR 75,995859
    INR 79,364286
    INR 79,781001
    INR 75,505998
    25.08.2025
    INR 84,784961
    INR 75,995859
    INR 85,062839
    INR 75,792982
    24.08.2025
    INR 88,025032
    INR 84,784961
    INR 88,025032
    INR 84,246857
    23.08.2025
    INR 87,23329
    INR 88,025032
    INR 88,848535
    INR 86,335071

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 53 dakika ve 4 saniye

    Explore Our Other Products for XION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.433
    2.50%
    Piyasa değeriINR 2,16T
    HacimINR 54,93B
    2
    INR 4.386,21
    1.93%
    Piyasa değeriINR 529,14B
    HacimINR 38,97B
    3
    INR 2,83
    2.65%
    Piyasa değeriINR 168,41B
    HacimINR 7,13B
    5
    INR 859,27
    1.25%
    Piyasa değeriINR 119,55B
    HacimINR 1,48B
    6
    INR 206,29
    4.24%
    Piyasa değeriINR 111,56B
    HacimINR 12,26B
    9
    INR 0,21675
    1.57%
    Piyasa değeriINR 32,69B
    HacimINR 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    992
    INR 14,05
    2.15%
    Piyasa değeriINR 3,06B
    HacimINR 314,97M
    993
    INR 0,00004595
    3.37%
    Piyasa değeriINR 3,05B
    HacimINR 76M
    994
    INR 146,19
    5.89%
    Piyasa değeriINR 3,05B
    HacimINR 9,42M
    996
    INR 0,04498726
    0.22%
    Piyasa değeriINR 3,04B
    HacimINR 112,65M
    997
    INR 5,55
    11.95%
    Piyasa değeriINR 3,04B
    HacimINR 57,85M

    Data provided by Coingecko API