XION (XION) Valor actual

XION logo
XIONXION
0,763186 -0.05%
Capitalización de Mercado
€29,79M
0.04%
Volumen (24)
10.167.074
0.51%
Suministro circulante
39.030.941 XION
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XION

Precio de hoy de XION

Precio de XION
€0,763186

Cambio de precio en

€-0,00039351632
0.05%
Mínimo/máximo en 24 h
€0,737158 / €0,764186

Volumen de trading en

€10.167.074
0.51%
Volumen/capitalización de mercado
0,34131612
Dominancia en el mercado
0,00086995476%
Rango en el mercado
#992

Suministro de XION

Suministro circulante
39.030.941,04 XION
Suministro total
200.000.000 XION
Suministro máximo
0 XION

Capitalización de mercado de XION

Capitalización de Mercado
€29.787.852
0.04%

Capitalización de mercado
completamente diluida

€152.637.120
2.37%

Precio de ayer de XION

Mínimo/máximo de ayer
€0,74467888 / €0,74631075
Apertura/cierre de ayer
€0,74467888 / €0,74631075
Cambio de ayer
2.37%
Volumen de ayer
€10.314.655

Historial de precios de XION

Mínimo/máximo en 7 días
€0,86185158 / €1,0173856
Mínimo/máximo en 30 días
€0,73923527 / €0,7904926
Mínimo/máximo en 90 días
€0,73923527 / €0,79860588
Mínimo/máximo en 52 semanas
€0,73923527 / €0,8677434
Máximo históricodic 8, 2024 (8 months ago)
€6,46
88.19%
All Time Lowjul 2, 2025 (1 months ago)
€0,697408
9.46%

Data provided by Coingecko API

Conversor de XION a EUR

XION
XIONXION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XION Safely with 3Commas

Use a proven backtested strategy for XION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XION a Euro en tiempo real (XION a EUR)

    XIONEUR by TradingView

    XION Intercambios

    Instant crypto to crypto exchange coming soon!

    XION Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,786195
    €0
    €0,790493
    €0,739235
    28/8/2025
    €0,764204
    €0,786195
    €0,794306
    €0,762932
    27/8/2025
    €0,77818
    €0,764204
    €0,798606
    €0,762266
    26/8/2025
    €0,74688
    €0,77818
    €0,78215
    €0,739661
    25/8/2025
    €0,829012
    €0,74688
    €0,832269
    €0,744542
    24/8/2025
    €0,859884
    €0,829012
    €0,859884
    €0,825002
    23/8/2025
    €0,851968
    €0,859884
    €0,867743
    €0,843196

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 14 minutes and 13 seconds

    Explore Our Other Products for XION

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.606
    1.10%
    Capitalización de Mercado€2,16T
    Volumen€49,88B
    2
    4396,25
    0.97%
    Capitalización de Mercado€530,21B
    Volumen€35,9B
    3
    2,82
    1.38%
    Capitalización de Mercado€167,89B
    Volumen€7,17B
    5
    860,46
    0.44%
    Capitalización de Mercado€119,74B
    Volumen€1,32B
    6
    204,92
    1.64%
    Capitalización de Mercado€110,87B
    Volumen€11,09B
    9
    0,22
    1.27%
    Capitalización de Mercado€32,69B
    Volumen€2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    989
    0,19
    2.38%
    Capitalización de Mercado€29,84M
    Volumen€17,93M
    990
    0,86
    0.06%
    Capitalización de Mercado€29,82M
    Volumen€4,57M
    991
    0,05
    14.04%
    Capitalización de Mercado€29,82M
    Volumen€561.466
    993
    0,14
    0.59%
    Capitalización de Mercado€29,78M
    Volumen€2,74M
    994
    0,04
    4.37%
    Capitalización de Mercado€29,77M
    Volumen€5,21M

    Data provided by Coingecko API