XPmarket (XPM) Live Price

XPmarket logo
XPMXPmarket
BRL 0.141739+ 1.95%
Market Cap
BRL 31.51M
1.93%
Volume (24)
BRL 323,808
0.25%
Circulating Supply
222,295,910 XPM
Issue Date
-

Data provided by Coingecko API

XPM price Statistics

XPmarket Price Today

XPmarket Price
BRL 0.141739

Price Change

BRL 0.00270623
1.95%
24h Low / 24h High
BRL 0.138768 / BRL 0.143068

Trading Volume

BRL 323,808
0.25%
Volume / Market Cap
0.010277
Market Dominance
0.00014080301%
Market Rank
#2245

XPmarket Supply

Circulating Supply
222,295,906.43 XPM
Total Supply
487,601,805.42 XPM
Max Supply
487,601,805.42 XPM

XPmarket Market Cap

Market Cap
BRL 31,508,029
1.93%

Fully Diluted
Market Cap

BRL 69,112,256
0.71%

XPmarket Price Yesterday

Yesterday's Low / High
BRL 0.14260198 / BRL 0.14291506
Yesterday's Open / Close
BRL 0.14260198 / BRL 0.14291506
Yesterday's Change
0.71%
Yesterday's Volume
BRL 305,168.1

XPmarket Price History

7d Low / 7d High
BRL 0.024185523 / BRL 0.027494189
30d Low / 30d High
BRL 0.1371272 / BRL 0.14389337
90d Low / 90d High
BRL 0.1371272 / BRL 0.14816047
52 Week Low / 52 Week High
BRL 0.13275676 / BRL 0.14931355
All Time HighJan 16, 2025 (6 months ago)
BRL 0.78859
82.04%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.110169
28.59%

Data provided by Coingecko API

XPM to BRL converter

XPmarket
XPmarketXPM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XPmarket Price Chart (XPM to BRL)

XPMBRL by TradingView

XPmarket Exchanges

Instant crypto to crypto exchange coming soon!

XPmarket Historical Price Data (BRL)

Date
8/12/2025
BRL 0.139068
BRL 0
BRL 0.142915
BRL 0.137127
8/11/2025
BRL 0.141575
BRL 0.139068
BRL 0.145414
BRL 0.138996
8/10/2025
BRL 0.141833
BRL 0.141575
BRL 0.143892
BRL 0.140168
8/9/2025
BRL 0.145004
BRL 0.141833
BRL 0.14816
BRL 0.142102
8/8/2025
BRL 0.144841
BRL 0.145004
BRL 0.149314
BRL 0.144394
8/7/2025
BRL 0.135944
BRL 0.144841
BRL 0.144084
BRL 0.135201
8/6/2025
BRL 0.135991
BRL 0.135944
BRL 0.139374
BRL 0.132757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,868
0.88%
Market CapBRL 2.4T
VolumeBRL 54.6B
2
BRL 4,649.72
4.73%
Market CapBRL 560.39B
VolumeBRL 61.63B
3
BRL 3.25
1.28%
Market CapBRL 192.63B
VolumeBRL 9.71B
5
BRL 841.8
2.88%
Market CapBRL 117.24B
VolumeBRL 2.53B
6
BRL 197.23
8.78%
Market CapBRL 106.09B
VolumeBRL 14.15B
9
BRL 0.24
5.65%
Market CapBRL 36.24B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2241
Market CapBRL 31.58M
VolumeBRL 234,819
2243
BRL 0.02
0.41%
Market CapBRL 31.52M
VolumeBRL 4.42M
2244
BRL 0.03
12.51%
Market CapBRL 31.52M
VolumeBRL 6.73M
2246
BRL 0.01
16.34%
Market CapBRL 31.49M
VolumeBRL 11.61M
2250
BRL 0.2
1.13%
Market CapBRL 31.49M
VolumeBRL 798,934

Data provided by Coingecko API