XPmarket (XPM) Live Price

XPmarket logo
XPMXPmarket
BRL 0.116782 -0.33%
Market Cap
BRL 25.98M
0.49%
Volume (24)
BRL 299,145
3.34%
Circulating Supply
222,295,910 XPM
Issue Date
-

Data provided by Coingecko API

XPM price Statistics

XPmarket Price Today

XPmarket Price
BRL 0.116782

Price Change

BRL -0.00038385922
0.33%
24h Low / 24h High
BRL 0.115251 / BRL 0.120608

Trading Volume

BRL 299,145
3.34%
Volume / Market Cap
0.011514339
Market Dominance
0.00012094335%
Market Rank
#2396

XPmarket Supply

Circulating Supply
222,295,906.43 XPM
Total Supply
487,601,805.42 XPM
Max Supply
487,601,805.42 XPM

XPmarket Market Cap

Market Cap
BRL 25,980,214
0.49%

Fully Diluted
Market Cap

BRL 56,987,102
0.43%

XPmarket Price Yesterday

Yesterday's Low / High
BRL 0.11726086 / BRL 0.11748578
Yesterday's Open / Close
BRL 0.11726086 / BRL 0.11748578
Yesterday's Change
0.50%
Yesterday's Volume
BRL 292,750.4

XPmarket Price History

7d Low / 7d High
BRL 0.020382069 / BRL 0.022239616
30d Low / 30d High
BRL 0.11601478 / BRL 0.12060766
90d Low / 90d High
BRL 0.11034954 / BRL 0.12060766
52 Week Low / 52 Week High
BRL 0.11034954 / BRL 0.12060766
All Time HighJan 16, 2025 (7 months ago)
BRL 0.78859
85.18%
All Time LowSep 6, 2025 (3 days ago)
BRL 0.110125
6.13%

Data provided by Coingecko API

XPM to BRL converter

XPmarket
XPmarketXPM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPM Safely with 3Commas

Use a proven backtested strategy for XPM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPmarket Price Chart (XPM to BRL)

    XPMBRL by TradingView

    XPmarket Exchanges

    Instant crypto to crypto exchange coming soon!

    XPmarket Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.117444
    BRL 0
    BRL 0.120608
    BRL 0.116015
    9/8/2025
    BRL 0.113423
    BRL 0.117444
    BRL 0.119443
    BRL 0.112479
    9/7/2025
    BRL 0.110578
    BRL 0.113423
    BRL 0.113802
    BRL 0.110351
    9/6/2025
    BRL 0.112701
    BRL 0.110578
    BRL 0.112861
    BRL 0.11035
    9/5/2025
    BRL 0.112182
    BRL 0.112701
    BRL 0.115199
    BRL 0.112182
    9/4/2025
    BRL 0.114835
    BRL 0.112182
    BRL 0.116337
    BRL 0.113136
    9/3/2025
    BRL 0.115897
    BRL 0.114835
    BRL 0.117893
    BRL 0.114088

    Data provided by Coingecko API

    Explore Our Other Products for XPM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,422
    0.55%
    Market CapBRL 2.22T
    VolumeBRL 45.33B
    2
    BRL 4,311.92
    0.15%
    Market CapBRL 520.48B
    VolumeBRL 28.21B
    3
    BRL 2.95
    0.95%
    Market CapBRL 175.72B
    VolumeBRL 6.02B
    5
    BRL 880.03
    0.12%
    Market CapBRL 122.47B
    VolumeBRL 1.05B
    6
    BRL 216.95
    1.14%
    Market CapBRL 117.79B
    VolumeBRL 9.06B
    9
    BRL 0.24
    1.28%
    Market CapBRL 36.28B
    VolumeBRL 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    2393
    BRL 0.03
    4.78%
    Market CapBRL 26.08M
    VolumeBRL 707,983
    2394
    BRL 0.01
    1.68%
    Market CapBRL 26.07M
    VolumeBRL 4.34M
    2395
    BRL 23,427
    0.33%
    Market CapBRL 26.03M
    VolumeBRL 1.56M
    2397
    BRL 0.4
    4.84%
    Market CapBRL 25.96M
    VolumeBRL 351,868
    2398
    BRL 0.03
    0.22%
    Market CapBRL 25.92M
    VolumeBRL 756,153

    Data provided by Coingecko API