XX Network (XX) Canlı Fiyat

XX Network logo
XXXX Network
RUB 1,76 -1.17%
Piyasa değeri
RUB 594,04M
1.12%
Hacim (24s)
RUB 13.676.796
1.95%
Dolaşımdaki miktar
337.801.160 XX
Yayın tarihi
-

Data provided by Coingecko API

XX Fiyat İstatistikleri

Fiyat / XX Network Fiyatı Bugün

XX Network Fiyatı
RUB 1,76

Fiyat Değişimi

RUB -0,020837076
1.17%
24s Düşük / 24s Yüksek
RUB 1,76 / RUB 1,85

Alım Satım Hacmi

RUB 13.676.796
1.95%
Hacim / Piyasa Değeri
0,023023469
Piyasa hakimiyeti
0,00018556397%
Piyasa sıralaması
#1989

XX Network Arzı

Daloşımdaki Arz
337.801.162,904 XX
Toplam Arz
950.759.759,536 XX
Maks Arz
0 XX

XX Network piyasa değeri

Piyasa Değeri
RUB 594.037.140
1.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.671.949.900
0.05%

Dünkü XX Network Fiyatı

Dünkü Düşük / Yüksek
RUB 1,7590017 / RUB 1,7597732
Dünkü Açılış / Kapanış
RUB 1,7590017 / RUB 1,7597732
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 14.354.138

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,022239426 / RUB 0,033124786
30g Düşük/30g Yüksek
RUB 1,7580406 / RUB 1,8530053
90g Düşük/90g Yüksek
RUB 1,7580406 / RUB 2,317097
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,7580406 / RUB 2,671607
Tüm Zamanlar YüksekAğu 5, 2022 (3 yıl önce)
RUB 46,47
96.22%
Tüm Zamanlar DüşükTem 4, 2023 (2 yıl önce)
RUB 0,476526
269.02%

Data provided by Coingecko API

XX'den RUB'ye Dönüştürücü

XX Network
XX NetworkXX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XX Safely with 3Commas

Use a proven backtested strategy for XX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XX Network Fiyat Tablosu (XX'den RUB'ye)

    XXRUB TradingView tarafından

    XX Network Borsaları

    Instant crypto to crypto exchange coming soon!

    XX Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 1,778473
    RUB 0
    RUB 1,844284
    RUB 1,758041
    30.08.2025
    RUB 1,929654
    RUB 1,778473
    RUB 1,952798
    RUB 1,777022
    29.08.2025
    RUB 2,123281
    RUB 1,929654
    RUB 2,123281
    RUB 1,92883
    28.08.2025
    RUB 2,279636
    RUB 2,123281
    RUB 2,317097
    RUB 2,100112
    27.08.2025
    RUB 2,374599
    RUB 2,279636
    RUB 2,38392
    RUB 2,260161
    26.08.2025
    RUB 2,463829
    RUB 2,374599
    RUB 2,547127
    RUB 2,362577
    25.08.2025
    RUB 2,671607
    RUB 2,463829
    RUB 2,671607
    RUB 2,48428

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 5 dakika ve 31 saniye

    Explore Our Other Products for XX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.232
    0.88%
    Piyasa değeriRUB 2,16T
    HacimRUB 26,97B
    2
    RUB 4.396,44
    0.93%
    Piyasa değeriRUB 531,66B
    HacimRUB 22,28B
    4
    RUB 2,76
    2.70%
    Piyasa değeriRUB 164,03B
    HacimRUB 3,64B
    5
    RUB 860,4
    0.28%
    Piyasa değeriRUB 119,56B
    HacimRUB 767,89M
    6
    RUB 200,47
    2.14%
    Piyasa değeriRUB 108,41B
    HacimRUB 5,34B
    10
    RUB 0,213011
    2.21%
    Piyasa değeriRUB 32,11B
    HacimRUB 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1986
    RUB 22,35
    3.46%
    Piyasa değeriRUB 599,69M
    HacimRUB 12,82M
    Piyasa değeriRUB 594,7M
    HacimRUB 4,77M
    1987
    RUB 2,72
    13.46%
    Piyasa değeriRUB 594,36M
    HacimRUB 8,34M
    1991
    RUB 244,27
    5.69%
    Piyasa değeriRUB 593,84M
    HacimRUB 446.338
    1993
    RUB 0,592166
    10.26%
    Piyasa değeriRUB 592,55M
    HacimRUB 10,13M

    Data provided by Coingecko API