XX Network (XX) Live Price

XX Network logo
XXXX Network
RUB 1.93 -3.51%
Market Cap
RUB 653.79M
3.12%
Volume (24)
RUB 15,732,760
0.90%
Circulating Supply
337,696,020 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
RUB 1.93

Price Change

RUB -0.070044524
3.51%
24h Low / 24h High
RUB 1.93 / RUB 2

Trading Volume

RUB 15,732,760
0.90%
Volume / Market Cap
0.024064095
Market Dominance
0.00020422807%
Market Rank
#1924

XX Network Supply

Circulating Supply
337,696,018.646 XX
Total Supply
950,759,759.153 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
RUB 653,785,660
3.12%

Fully Diluted
Market Cap

RUB 1,840,688,200
0.29%

XX Network Price Yesterday

Yesterday's Low / High
RUB 1.9288303 / RUB 1.9321741
Yesterday's Open / Close
RUB 1.9288303 / RUB 1.9321741
Yesterday's Change
0.03%
Yesterday's Volume
RUB 15,341,576

XX Network Price History

7d Low / 7d High
RUB 0.024113241 / RUB 0.034032533
30d Low / 30d High
RUB 1.9288303 / RUB 2.180594
90d Low / 90d High
RUB 1.9288303 / RUB 2.5471273
52 Week Low / 52 Week High
RUB 1.9288303 / RUB 2.7196272
All Time HighAug 5, 2022 (3 years ago)
RUB 46.47
95.81%
All Time LowJul 4, 2023 (2 years ago)
RUB 0.476526
308.38%

Data provided by Coingecko API

XX to RUB converter

XX Network
XX NetworkXX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XX Safely with 3Commas

Use a proven backtested strategy for XX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XX Network Price Chart (XX to RUB)

    XXRUB by TradingView

    XX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    XX Network Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 2.123281
    RUB 0
    RUB 2.123281
    RUB 1.92883
    8/28/2025
    RUB 2.279636
    RUB 2.123281
    RUB 2.317097
    RUB 2.100112
    8/27/2025
    RUB 2.374599
    RUB 2.279636
    RUB 2.38392
    RUB 2.260161
    8/26/2025
    RUB 2.463829
    RUB 2.374599
    RUB 2.547127
    RUB 2.362577
    8/25/2025
    RUB 2.671607
    RUB 2.463829
    RUB 2.671607
    RUB 2.48428
    8/24/2025
    RUB 2.32023
    RUB 2.671607
    RUB 2.719627
    RUB 2.1865
    8/23/2025
    RUB 2.293677
    RUB 2.32023
    RUB 2.35267
    RUB 2.24814

    Data provided by Coingecko API

    Explore Our Other Products for XX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,463
    1.61%
    Market CapRUB 2.16T
    VolumeRUB 45.48B
    2
    RUB 4,359.71
    0.29%
    Market CapRUB 526.17B
    VolumeRUB 29.82B
    4
    RUB 2.79
    2.75%
    Market CapRUB 165.93B
    VolumeRUB 6.61B
    5
    RUB 853.06
    0.91%
    Market CapRUB 118.68B
    VolumeRUB 1.17B
    6
    RUB 198.81
    5.64%
    Market CapRUB 107.49B
    VolumeRUB 9.64B
    9
    RUB 0.214518
    1.19%
    Market CapRUB 32.34B
    VolumeRUB 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    1920
    RUB 1.39
    2.89%
    Market CapRUB 656.89M
    VolumeRUB 5.34M
    1922
    RUB 0.103965
    5.03%
    Market CapRUB 654.87M
    VolumeRUB 399.09M
    1923
    RUB 14.89
    2.13%
    Market CapRUB 654.19M
    VolumeRUB 634,060
    1925
    RUB 12.68
    1.02%
    Market CapRUB 653.77M
    VolumeRUB 148.03M
    1927
    RUB 66,679
    3.02%
    Market CapRUB 652.49M
    VolumeRUB 5.23M

    Data provided by Coingecko API