XX Network (XX) Live Price

XX Network logo
XXXX Network
RUB 5.46+ 7.66%
Market Cap
RUB 1.42B
7.75%
Volume (24)
RUB 4,085,882
0.41%
Circulating Supply
259,744,600 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
RUB 5.46

Price Change

RUB 0.38823
7.66%
24h Low / 24h High
RUB 4.72 / RUB 5.94

Trading Volume

RUB 4,085,882
0.41%
Volume / Market Cap
0.0028816042
Market Dominance
0.00037078114%
Market Rank
#1551

XX Network Supply

Circulating Supply
259,744,596.103 XX
Total Supply
951,703,721.279 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
RUB 1,417,919,200
7.75%

Fully Diluted
Market Cap

RUB 5,195,253,500
13.17%

XX Network Price Yesterday

Yesterday's Low / High
RUB 4.809321 / RUB 4.8380605
Yesterday's Open / Close
RUB 4.809321 / RUB 4.8380605
Yesterday's Change
13.19%
Yesterday's Volume
RUB 2,823,691.1

XX Network Price History

7d Low / 7d High
RUB 0.046429852 / RUB 0.070953875
30d Low / 30d High
RUB 4.7720187 / RUB 5.2786039
90d Low / 90d High
RUB 4.7720187 / RUB 5.9814607
52 Week Low / 52 Week High
RUB 4.7720187 / RUB 7.3081822
All Time HighAug 5, 2022 (2 years ago)
RUB 46.47
88.18%
All Time LowJul 4, 2023 (1 years ago)
RUB 0.476526
1052.44%

Data provided by Coingecko API

XX to RUB converter

XX Network
XX NetworkXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to RUB)

XXRUB by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (RUB)

Date
12/22/2024
RUB 5.216358
RUB 0
RUB 5.216358
RUB 4.772019
12/21/2024
RUB 5.558385
RUB 5.216358
RUB 5.981461
RUB 5.110632
12/20/2024
RUB 5.693406
RUB 5.558385
RUB 5.916603
RUB 4.878278
12/19/2024
RUB 5.78339
RUB 5.693406
RUB 5.922633
RUB 5.280543
12/18/2024
RUB 6.507965
RUB 5.78339
RUB 6.507965
RUB 5.734574
12/17/2024
RUB 6.46605
RUB 6.507965
RUB 6.570268
RUB 6.243098
12/16/2024
RUB 7.0524
RUB 6.46605
RUB 7.308182
RUB 6.584778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,498
0.81%
Market CapRUB 1.89T
VolumeRUB 51.62B
2
RUB 3,311.58
0.45%
Market CapRUB 399B
VolumeRUB 29.15B
4
RUB 2.19
0.39%
Market CapRUB 125.62B
VolumeRUB 11.26B
5
RUB 661.35
1.03%
Market CapRUB 96.48B
VolumeRUB 1.4B
6
RUB 184.05
2.08%
Market CapRUB 88.59B
VolumeRUB 5.59B
7
RUB 0.315281
1.70%
Market CapRUB 46.45B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1556
RUB 1.41
3.58%
Market CapRUB 1.42B
VolumeRUB 351.24M
1557
RUB 0.00000375
2.28%
Market CapRUB 1.42B
VolumeRUB 69,983
1560
RUB 3.98
3.64%
Market CapRUB 1.42B
VolumeRUB 273.8M
1555
RUB 0.00141669
3.96%
Market CapRUB 1.42B
VolumeRUB 7.19M
1559
RUB 1.58
0.29%
Market CapRUB 1.42B
VolumeRUB 14.12M

Data provided by Coingecko API