XX Network (XX) Live Price

XX Network logo
XXXX Network
RUB 4.18+ 4.35%
Market Cap
RUB 1.1B
4.57%
Volume (24)
RUB 2,060,255
1.36%
Circulating Supply
263,064,180 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
RUB 4.18

Price Change

RUB 0.174344
4.35%
24h Low / 24h High
RUB 3.72 / RUB 4.28

Trading Volume

RUB 2,060,255
1.36%
Volume / Market Cap
0.0018741919
Market Dominance
0.00030671812%
Market Rank
#1671

XX Network Supply

Circulating Supply
263,064,183.678 XX
Total Supply
951,530,258.135 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
RUB 1,099,276,400
4.57%

Fully Diluted
Market Cap

RUB 3,976,196,100
4.99%

XX Network Price Yesterday

Yesterday's Low / High
RUB 3.914642 / RUB 4.0454477
Yesterday's Open / Close
RUB 3.914642 / RUB 4.0454477
Yesterday's Change
5.02%
Yesterday's Volume
RUB 2,701,993.9

XX Network Price History

7d Low / 7d High
RUB 0.03734101 / RUB 0.048770243
30d Low / 30d High
RUB 3.914642 / RUB 4.5136222
90d Low / 90d High
RUB 3.8254612 / RUB 5.0039418
52 Week Low / 52 Week High
RUB 3.8254612 / RUB 5.0039418
All Time HighAug 5, 2022 (2 years ago)
RUB 46.47
91.01%
All Time LowJul 4, 2023 (1 years ago)
RUB 0.476526
776.46%

Data provided by Coingecko API

XX to RUB converter

XX Network
XX NetworkXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to RUB)

XXRUB by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (RUB)

Date
1/22/2025
RUB 4.344824
RUB 0
RUB 4.513622
RUB 3.914642
1/21/2025
RUB 4.055309
RUB 4.344824
RUB 4.356003
RUB 3.825461
1/20/2025
RUB 4.27294
RUB 4.055309
RUB 4.621258
RUB 3.992409
1/19/2025
RUB 4.286382
RUB 4.27294
RUB 5.003942
RUB 3.826317
1/18/2025
RUB 4.47188
RUB 4.286382
RUB 4.643505
RUB 3.976477
1/17/2025
RUB 4.630464
RUB 4.47188
RUB 4.983636
RUB 4.199815
1/16/2025
RUB 4.165722
RUB 4.630464
RUB 4.773444
RUB 4.151051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,100
0.26%
Market CapRUB 2.06T
VolumeRUB 110.66B
2
RUB 3,285.79
1.23%
Market CapRUB 395.75B
VolumeRUB 32.39B
3
RUB 3.11
1.86%
Market CapRUB 178.76B
VolumeRUB 7.81B
5
RUB 248.99
5.03%
Market CapRUB 120.83B
VolumeRUB 10.83B
6
RUB 688.96
1.10%
Market CapRUB 100.5B
VolumeRUB 1.19B
8
RUB 0.350496
2.05%
Market CapRUB 51.75B
VolumeRUB 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1670
RUB 110.18
4.87%
Market CapRUB 1.1B
VolumeRUB 8.03M
1668
RUB 18.55
0.40%
Market CapRUB 1.1B
VolumeRUB 6.39M
1669
RUB 1.098
11.01%
Market CapRUB 1.1B
VolumeRUB 62.25M
1672
RUB 99.89
0.89%
Market CapRUB 1.1B
VolumeRUB 1.19M
1673
RUB 0.410109
1.01%
Market CapRUB 1.09B
VolumeRUB 103.21M

Data provided by Coingecko API