XX Network (XX) Valor actual

XX Network logo
XXXX Network
RUB 1,78 -6.60%
Capitalización de Mercado
RUB 603,02M
6.34%
Volumen (24)
RUB 14.668.677
2.05%
Suministro circulante
338.460.490 XX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XX

Precio de hoy de XX Network

Precio de XX Network
RUB 1,78

Cambio de precio en

RUB -0,12585705
6.60%
Mínimo/máximo en 24 h
RUB 1,72 / RUB 1,91

Volumen de trading en

RUB 14.668.677
2.05%
Volumen/capitalización de mercado
0,024325443
Dominancia en el mercado
0,00017450271%
Rango en el mercado
#2089

Suministro de XX Network

Suministro circulante
338.460.488,933 XX
Suministro total
950.759.758,892 XX
Suministro máximo
0 XX

Capitalización de mercado de XX Network

Capitalización de Mercado
RUB 603.017.870
6.34%

Capitalización de mercado
completamente diluida

RUB 1.693.920.400
2.95%

Precio de ayer de XX Network

Mínimo/máximo de ayer
RUB 1,8270175 / RUB 1,8446019
Apertura/cierre de ayer
RUB 1,8446019 / RUB 1,8270175
Cambio de ayer
3.04%
Volumen de ayer
RUB 12.226.573

Historial de precios de XX Network

Mínimo/máximo en 7 días
RUB 0,019980631 / RUB 0,025021444
Mínimo/máximo en 30 días
RUB 1,7812157 / RUB 1,926393
Mínimo/máximo en 90 días
RUB 1,703907 / RUB 2,0639077
Mínimo/máximo en 52 semanas
RUB 1,6220354 / RUB 2,0639077
Máximo históricoago 5, 2022 (3 years ago)
RUB 46,47
96.13%
All Time Lowjul 4, 2023 (2 years ago)
RUB 0,476526
277.19%

Data provided by Coingecko API

Conversor de XX a RUB

XX Network
XX NetworkXX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XX Safely with 3Commas

Use a proven backtested strategy for XX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XX Network a Russian Ruble en tiempo real (XX a RUB)

    XXRUB by TradingView

    XX Network Intercambios

    Instant crypto to crypto exchange coming soon!

    XX Network Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 1,805793
    RUB 0
    RUB 1,926393
    RUB 1,781216
    10/9/2025
    RUB 1,719079
    RUB 1,805793
    RUB 1,849969
    RUB 1,703907
    9/9/2025
    RUB 1,99463
    RUB 1,719079
    RUB 1,99463
    RUB 1,709771
    8/9/2025
    RUB 1,854085
    RUB 1,99463
    RUB 2,063908
    RUB 1,854085
    7/9/2025
    RUB 1,622035
    RUB 1,854085
    RUB 1,917351
    RUB 1,622035
    6/9/2025
    RUB 1,890038
    RUB 1,622035
    RUB 1,90125
    RUB 1,631088
    5/9/2025
    RUB 1,899236
    RUB 1,890038
    RUB 1,995476
    RUB 1,880596

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 58 minutes and 37 seconds

    Explore Our Other Products for XX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.996
    0.81%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 50,91B
    2
    RUB 4515,06
    1.96%
    Capitalización de MercadoRUB 544,71B
    VolumenRUB 36,98B
    3
    RUB 3,04
    0.83%
    Capitalización de MercadoRUB 181,43B
    VolumenRUB 5,95B
    5
    RUB 238,97
    6.05%
    Capitalización de MercadoRUB 129,56B
    VolumenRUB 13,8B
    6
    RUB 907,45
    0.75%
    Capitalización de MercadoRUB 126,32B
    VolumenRUB 1,4B
    8
    RUB 0,260453
    3.84%
    Capitalización de MercadoRUB 39,3B
    VolumenRUB 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    2086
    RUB 2,02
    65.26%
    Capitalización de MercadoRUB 604,67M
    VolumenRUB 19,14M
    2087
    RUB 4,45
    0.35%
    Capitalización de MercadoRUB 605,65M
    VolumenRUB 11,66M
    2088
    RUB 0,62767
    4.24%
    Capitalización de MercadoRUB 603,17M
    VolumenRUB 549,2M
    2090
    RUB 0,00002341
    5.69%
    Capitalización de MercadoRUB 602,95M
    VolumenRUB 19,15M
    2091
    RUB 0,00000269
    5.02%
    Capitalización de MercadoRUB 601,09M
    VolumenRUB 40,79M

    Data provided by Coingecko API