yearn.finance (YFI) Canlı Fiyat

yearn.finance logo
YFIyearn.finance
GBP 3.915,06 -1.15%
Piyasa değeri
GBP 132,51M
1.10%
Hacim (24s)
GBP 9.669.426
0.02%
Dolaşımdaki miktar
33.827 YFI
Yayın tarihi
-

Data provided by Coingecko API

YFI Fiyat İstatistikleri

Fiyat / yearn.finance Fiyatı Bugün

yearn.finance Fiyatı
GBP 3.915,06

Fiyat Değişimi

GBP -45,420485
1.15%
24s Düşük / 24s Yüksek
GBP 3.913,17 / GBP 3.981,84

Alım Satım Hacmi

GBP 9.669.426
0.02%
Hacim / Piyasa Değeri
0,072973367
Piyasa hakimiyeti
0,0045245268%
Piyasa sıralaması
#351

yearn.finance Arzı

Daloşımdaki Arz
33.827,128 YFI
Toplam Arz
36.666 YFI
Maks Arz
36.666 YFI

yearn.finance piyasa değeri

Piyasa Değeri
GBP 132.506.230
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 143.626.550
1.24%

Dünkü yearn.finance Fiyatı

Dünkü Düşük / Yüksek
GBP 3.965,0169 / GBP 3.967,4723
Dünkü Açılış / Kapanış
GBP 3.967,4723 / GBP 3.965,0169
Dünkü Değişim
1.29%
Dünkü Hacim
GBP 9.699.110,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 5.124,1497 / GBP 5.565,9243
30g Düşük/30g Yüksek
GBP 3.922,116 / GBP 3.975,3984
90g Düşük/90g Yüksek
GBP 3.783,1853 / GBP 4.065,8289
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.783,1853 / GBP 4.122,3571
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
GBP 64.226
93.90%
Tüm Zamanlar DüşükTem 18, 2020 (5 yıl önce)
GBP 25,18
15466.67%

Data provided by Coingecko API

YFI'den GBP'ye Dönüştürücü

yearn.finance
yearn.financeYFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı yearn.finance Fiyat Tablosu (YFI'den GBP'ye)

    YFIGBP TradingView tarafından

    yearn.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    yearn.finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 3.948,937685
    GBP 0
    GBP 3.975,398429
    GBP 3.922,116019
    02.09.2025
    GBP 3.828,393443
    GBP 3.948,937685
    GBP 3.986,33659
    GBP 3.828,393443
    01.09.2025
    GBP 3.898,336863
    GBP 3.828,393443
    GBP 3.942,278026
    GBP 3.783,185308
    31.08.2025
    GBP 3.962,794624
    GBP 3.898,336863
    GBP 4.065,828866
    GBP 3.937,728711
    30.08.2025
    GBP 3.940,812461
    GBP 3.962,794624
    GBP 3.990,927048
    GBP 3.898,176481
    29.08.2025
    GBP 4.048,401736
    GBP 3.940,812461
    GBP 4.048,401736
    GBP 3.895,023765
    28.08.2025
    GBP 4.043,319073
    GBP 4.048,401736
    GBP 4.122,357062
    GBP 3.992,044646

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 51 dakika ve 37 saniye

    Explore Our Other Products for YFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.425
    0.08%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,5B
    2
    GBP 4.414,89
    1.78%
    Piyasa değeriGBP 533,81B
    HacimGBP 29,9B
    3
    GBP 2,84
    0.41%
    Piyasa değeriGBP 168,9B
    HacimGBP 4,1B
    5
    GBP 851,01
    0.24%
    Piyasa değeriGBP 118,43B
    HacimGBP 858,93M
    6
    GBP 208,06
    1.51%
    Piyasa değeriGBP 112,79B
    HacimGBP 6,26B
    9
    GBP 0,217505
    0.71%
    Piyasa değeriGBP 32,84B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 133,63M
    HacimGBP 4,7M
    349
    GBP 0,266143
    1.45%
    Piyasa değeriGBP 132,95M
    HacimGBP 1,48M
    Piyasa değeriGBP 132,72M
    HacimGBP 1,4M
    352
    GBP 0,674791
    3.14%
    Piyasa değeriGBP 131,69M
    HacimGBP 79,65M
    353
    GBP 0,25812
    5.01%
    Piyasa değeriGBP 131,03M
    HacimGBP 1,1M

    Data provided by Coingecko API