yearn.finance (YFI) Canlı Fiyat

yearn.finance logo
YFIyearn.finance
RUB 421.957 -2.49%
Piyasa değeri
RUB 14,3B
2.31%
Hacim (24s)
RUB 1.086.372.800
7.07%
Dolaşımdaki miktar
33.829 YFI
Yayın tarihi
-

Data provided by Coingecko API

YFI Fiyat İstatistikleri

Fiyat / yearn.finance Fiyatı Bugün

yearn.finance Fiyatı
RUB 421.957

Fiyat Değişimi

RUB -10.786,686
2.49%
24s Düşük / 24s Yüksek
RUB 413.073 / RUB 433.157

Alım Satım Hacmi

RUB 1.086.372.800
7.07%
Hacim / Piyasa Değeri
0,075959708
Piyasa hakimiyeti
0,0044676141%
Piyasa sıralaması
#342

yearn.finance Arzı

Daloşımdaki Arz
33.829,134 YFI
Toplam Arz
36.666 YFI
Maks Arz
36.666 YFI

yearn.finance piyasa değeri

Piyasa Değeri
RUB 14.301.962.000
2.31%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.501.305.000
0.43%

Dünkü yearn.finance Fiyatı

Dünkü Düşük / Yüksek
RUB 419.584,56 / RUB 422.296,17
Dünkü Açılış / Kapanış
RUB 419.584,56 / RUB 422.296,17
Dünkü Değişim
0.24%
Dünkü Hacim
RUB 881.066.090

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 5.172,2869 / RUB 5.617,5874
30g Düşük/30g Yüksek
RUB 419.584,56 / RUB 434.886,14
90g Düşük/90g Yüksek
RUB 419.584,56 / RUB 448.084,12
52 Hafta Düşük / 52 Hafta Yüksek
RUB 419.584,56 / RUB 464.850,89
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
RUB 6.734.072
93.71%
Tüm Zamanlar DüşükTem 18, 2020 (5 yıl önce)
RUB 2.274,55
18521.93%

Data provided by Coingecko API

YFI'den RUB'ye Dönüştürücü

yearn.finance
yearn.financeYFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı yearn.finance Fiyat Tablosu (YFI'den RUB'ye)

    YFIRUB TradingView tarafından

    yearn.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    yearn.finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 427.611,363362
    RUB 0
    RUB 434.886,135337
    RUB 419.584,561047
    30.08.2025
    RUB 425.183,971105
    RUB 427.611,363362
    RUB 430.662,738051
    RUB 420.583,870142
    29.08.2025
    RUB 440.311,357143
    RUB 425.183,971105
    RUB 440.311,357143
    RUB 420.242,868949
    28.08.2025
    RUB 438.696,898134
    RUB 440.311,357143
    RUB 448.084,121546
    RUB 434.512,879533
    27.08.2025
    RUB 445.128,551196
    RUB 438.696,898134
    RUB 446.105,388486
    RUB 438.613,387636
    26.08.2025
    RUB 432.671,59155
    RUB 445.128,551196
    RUB 447.267,774048
    RUB 429.781,889577
    25.08.2025
    RUB 460.885,328777
    RUB 432.671,59155
    RUB 464.850,886196
    RUB 430.301,156158

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 19 dakika ve 45 saniye

    Explore Our Other Products for YFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.617
    0.20%
    Piyasa değeriRUB 2,16T
    HacimRUB 35,97B
    2
    RUB 4.391,74
    1.64%
    Piyasa değeriRUB 530,58B
    HacimRUB 26,45B
    4
    RUB 2,77
    1.68%
    Piyasa değeriRUB 165,21B
    HacimRUB 6,42B
    5
    RUB 853,14
    0.78%
    Piyasa değeriRUB 118,79B
    HacimRUB 1,3B
    6
    RUB 199,03
    2.07%
    Piyasa değeriRUB 107,65B
    HacimRUB 6,64B
    9
    RUB 0,215787
    0.94%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 14,46B
    HacimRUB 421,19M
    340
    RUB 24,83
    2.34%
    Piyasa değeriRUB 14,43B
    HacimRUB 1,56B
    341
    RUB 1,93
    4.68%
    Piyasa değeriRUB 14,34B
    HacimRUB 347,41M
    343
    RUB 73,2
    5.95%
    Piyasa değeriRUB 14,28B
    HacimRUB 2,61B
    344
    RUB 0,141884
    1.15%
    Piyasa değeriRUB 14,1B
    HacimRUB 1,95B

    Data provided by Coingecko API