yearn.finance (YFI) Valor real atual

yearn.finance logo
YFIyearn.finance
RUB 422 576 -0.54%
Capitalização de mercado
RUB 14,29B
0.59%
Volume (24)
RUB 1 137 422 400
0.71%
Fornecimento em circulação
33 827 YFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFI

yearn.finance Preço hoje

yearn.finance Preço
RUB 422 576

Alteração de preço

RUB -2 279,1586
0.54%
24h Baixo / 24h Alto
RUB 416 201 / RUB 424 938

Volume

RUB 1 137 422 400
0.71%
Volume / Limite de mercado
0,07959293
Dominio de mercado
0,0045017538%
Posição de mercado
#350

Fornecimento de yearn.finance

Fornecimento em circulação
33 827,128 YFI
Fornecimento total
36 666 YFI
Fornecimento máximo
36 666 YFI

yearn.finance Capitalização de mercado

Capitalização de mercado
RUB 14 290 496 000
0.59%

Totalmente diluído
Limite de mercado

RUB 15 489 796 000
0.46%

yearn.finance Preço Ontem

Baixa / Alta de ontem
RUB 419 956,49 / RUB 421 122,13
Abertura / Fecho de Ontem
RUB 421 122,13 / RUB 419 956,49
A mudança de ontem
0.48%
Volume de ontem
RUB 1 161 566 600

Histórico do preço do yearn.finance

7 dias Baixa / 7 dias Alta
RUB 5 124,1497 / RUB 5 462,8377
30 dias Baixa / 30 dias Alta
RUB 416 881,59 / RUB 432 994,03
90 dias Baixa / 90 dias Alta
RUB 412 849,16 / RUB 432 994,03
52 Semana Baixa / 52 Semana Alta
RUB 412 849,16 / RUB 440 311,36
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
RUB 6 734 072
93.73%
Baixa de todos os temposGoue. 18, 2020 (5 anos atrás)
RUB 2 274,55
18466.95%

Data provided by Coingecko API

YFI para RUB

yearn.finance
yearn.financeYFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yearn.finance para Russian Ruble Gráfico de Preço (YFI para RUB)

    YFIRUB de TradingView

    yearn.finance Trocas

    Instant crypto to crypto exchange coming soon!

    yearn.finance Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 431 608,710041
    RUB 0
    RUB 431 608,710041
    RUB 416 881,588123
    03/09/2025
    RUB 425 747,199193
    RUB 431 608,710041
    RUB 432 994,032478
    RUB 422 737,744847
    02/09/2025
    RUB 417 945,012663
    RUB 425 747,199193
    RUB 430 870,54154
    RUB 417 945,012663
    01/09/2025
    RUB 415 346,027364
    RUB 417 945,012663
    RUB 430 067,914679
    RUB 412 849,160668
    31/08/2025
    RUB 427 611,363362
    RUB 415 346,027364
    RUB 434 886,135337
    RUB 419 584,561047
    30/08/2025
    RUB 425 183,971105
    RUB 427 611,363362
    RUB 430 662,738051
    RUB 420 583,870142
    29/08/2025
    RUB 440 311,357143
    RUB 425 183,971105
    RUB 440 311,357143
    RUB 420 242,868949

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 13 minutoss e 2 segundoss

    Explore Our Other Products for YFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 139
    0.15%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 38,12B
    2
    RUB 4 307,15
    2.10%
    Capitalização de mercadoRUB 519,85B
    VolumeRUB 28,63B
    4
    RUB 2,8
    1.53%
    Capitalização de mercadoRUB 166,59B
    VolumeRUB 4,56B
    5
    RUB 844,58
    0.59%
    Capitalização de mercadoRUB 117,55B
    VolumeRUB 880,83M
    6
    RUB 202,78
    2.51%
    Capitalização de mercadoRUB 109,72B
    VolumeRUB 4,87B
    9
    RUB 0,213381
    1.39%
    Capitalização de mercadoRUB 32,16B
    VolumeRUB 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 14,56B
    VolumeRUB 307,11M
    348
    RUB 1,94
    1.23%
    Capitalização de mercadoRUB 14,34B
    VolumeRUB 321,87M
    349
    Capitalização de mercadoRUB 14,3B
    VolumeRUB 614,82M
    351
    RUB 4,92
    0.65%
    Capitalização de mercadoRUB 14,25B
    VolumeRUB 2,35B
    352
    RUB 27,86
    0.87%
    Capitalização de mercadoRUB 14,14B
    VolumeRUB 125,34M

    Data provided by Coingecko API