yearn.finance (YFI) Valor actual

yearn.finance logo
YFIyearn.finance
RUB 417.853 -0.77%
Capitalización de Mercado
RUB 14,14B
0.75%
Volumen (24)
RUB 1.120.849.900
7.07%
Suministro circulante
33.829 YFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YFI

Precio de hoy de yearn.finance

Precio de yearn.finance
RUB 417.853

Cambio de precio en

RUB -3254,2233
0.77%
Mínimo/máximo en 24 h
RUB 413.073 / RUB 431.217

Volumen de trading en

RUB 1.120.849.900
7.07%
Volumen/capitalización de mercado
0,079274005
Dominancia en el mercado
0,0044166879%
Rango en el mercado
#343

Suministro de yearn.finance

Suministro circulante
33.829,134 YFI
Suministro total
36.666 YFI
Suministro máximo
36.666 YFI

Capitalización de mercado de yearn.finance

Capitalización de Mercado
RUB 14.138.934.000
0.75%

Capitalización de mercado
completamente diluida

RUB 15.324.606.000
0.71%

Precio de ayer de yearn.finance

Mínimo/máximo de ayer
RUB 419.584,56 / RUB 422.296,17
Apertura/cierre de ayer
RUB 419.584,56 / RUB 422.296,17
Cambio de ayer
0.73%
Volumen de ayer
RUB 881.066.090

Historial de precios de yearn.finance

Mínimo/máximo en 7 días
RUB 5172,2869 / RUB 5565,9243
Mínimo/máximo en 30 días
RUB 419.584,56 / RUB 434.886,14
Mínimo/máximo en 90 días
RUB 419.584,56 / RUB 448.084,12
Mínimo/máximo en 52 semanas
RUB 419.584,56 / RUB 464.850,89
Máximo históricomay 12, 2021 (4 years ago)
RUB 6.734.072
93.78%
All Time Lowjul 18, 2020 (5 years ago)
RUB 2274,55
18302.53%

Data provided by Coingecko API

Conversor de YFI a RUB

yearn.finance
yearn.financeYFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de yearn.finance a Russian Ruble en tiempo real (YFI a RUB)

    YFIRUB by TradingView

    yearn.finance Intercambios

    Instant crypto to crypto exchange coming soon!

    yearn.finance Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 427.611,363362
    RUB 0
    RUB 434.886,135337
    RUB 419.584,561047
    30/8/2025
    RUB 425.183,971105
    RUB 427.611,363362
    RUB 430.662,738051
    RUB 420.583,870142
    29/8/2025
    RUB 440.311,357143
    RUB 425.183,971105
    RUB 440.311,357143
    RUB 420.242,868949
    28/8/2025
    RUB 438.696,898134
    RUB 440.311,357143
    RUB 448.084,121546
    RUB 434.512,879533
    27/8/2025
    RUB 445.128,551196
    RUB 438.696,898134
    RUB 446.105,388486
    RUB 438.613,387636
    26/8/2025
    RUB 432.671,59155
    RUB 445.128,551196
    RUB 447.267,774048
    RUB 429.781,889577
    25/8/2025
    RUB 460.885,328777
    RUB 432.671,59155
    RUB 464.850,886196
    RUB 430.301,156158

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 28 minutes and 38 seconds

    Explore Our Other Products for YFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.060
    0.02%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 39,24B
    2
    RUB 4348,44
    2.47%
    Capitalización de MercadoRUB 525B
    VolumenRUB 28,13B
    4
    RUB 2,77
    1.18%
    Capitalización de MercadoRUB 164,92B
    VolumenRUB 7,53B
    5
    RUB 847,58
    2.15%
    Capitalización de MercadoRUB 117,97B
    VolumenRUB 1,51B
    6
    RUB 199,57
    2.63%
    Capitalización de MercadoRUB 107,89B
    VolumenRUB 6,99B
    10
    RUB 0,211893
    2.69%
    Capitalización de MercadoRUB 31,95B
    VolumenRUB 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    340
    RUB 1,93
    2.22%
    Capitalización de MercadoRUB 14,29B
    VolumenRUB 402,36M
    341
    RUB 677,14
    2.73%
    Capitalización de MercadoRUB 14,21B
    VolumenRUB 3,24B
    342
    RUB 24,41
    1.69%
    Capitalización de MercadoRUB 14,18B
    VolumenRUB 1,61B
    344
    RUB 14,09
    1.44%
    Capitalización de MercadoRUB 14,07B
    VolumenRUB 634,55M
    345
    RUB 2,42
    6.31%
    Capitalización de MercadoRUB 13,96B
    VolumenRUB 6,06B

    Data provided by Coingecko API