ynBNB MAX (YNBNBX) Canlı Fiyat

ynBNB MAX logo
YNBNBXynBNB MAX
749,93 -1.17%
Piyasa değeri
€22,91M
0.75%
Hacim (24s)
6
0.45%
Dolaşımdaki miktar
30.430 YNBNBX
Yayın tarihi
-

Data provided by Coingecko API

YNBNBX Fiyat İstatistikleri

Fiyat / ynBNB MAX Fiyatı Bugün

ynBNB MAX Fiyatı
€749,93

Fiyat Değişimi

€-8,8967589
1.17%
24s Düşük / 24s Yüksek
€752,13 / €776,19

Alım Satım Hacmi

€6,1
0.45%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00066911451%
Piyasa sıralaması
#1123

ynBNB MAX Arzı

Daloşımdaki Arz
30.430,242 YNBNBX
Toplam Arz
30.430,242 YNBNBX
Maks Arz
0 YNBNBX

ynBNB MAX piyasa değeri

Piyasa Değeri
€22.910.943
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

€22.910.943
1.60%

Dünkü ynBNB MAX Fiyatı

Dünkü Düşük / Yüksek
€763,41396 / €766,89629
Dünkü Açılış / Kapanış
€763,41396 / €766,89629
Dünkü Değişim
1.99%
Dünkü Hacim
€2,4194005

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€872,19883 / €907,51795
30g Düşük/30g Yüksek
€751,44142 / €775,7233
90g Düşük/90g Yüksek
€758,2917 / €775,7233
52 Hafta Düşük / 52 Hafta Yüksek
€748,55679 / €777,60948
Tüm Zamanlar YüksekAğu 23, 2025 (9 gün önce)
€793,11
5.09%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
€470,11
60.12%

Data provided by Coingecko API

YNBNBX'den EUR'ye Dönüştürücü

ynBNB MAX
ynBNB MAXYNBNBX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNBNBX Safely with 3Commas

Use a proven backtested strategy for YNBNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ynBNB MAX Fiyat Tablosu (YNBNBX'den EUR'ye)

    YNBNBXEUR TradingView tarafından

    ynBNB MAX Borsaları

    Instant crypto to crypto exchange coming soon!

    ynBNB MAX Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €758,291703
    €0
    €775,723299
    €757,67867
    30.08.2025
    €752,008509
    €758,291703
    €757,192299
    €751,441422
    28.08.2025
    €775,97598
    €0
    €777,609476
    €768,135539
    27.08.2025
    €766,008053
    €775,97598
    €770,639562
    €762,417459
    26.08.2025
    €754,303861
    €766,008053
    €766,42489
    €748,556795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 46 dakika ve 47 saniye

    Explore Our Other Products for YNBNBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.646
    1.04%
    Piyasa değeri€2,15T
    Hacim€30,51B
    2
    4.377,83
    1.76%
    Piyasa değeri€530,09B
    Hacim€23,58B
    4
    2,72
    3.98%
    Piyasa değeri€162,4B
    Hacim€4,85B
    5
    851,5
    1.02%
    Piyasa değeri€118,76B
    Hacim€945,59M
    6
    198,01
    3.27%
    Piyasa değeri€107,34B
    Hacim€5,93B
    10
    0,21
    4.12%
    Piyasa değeri€31,68B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1120
    0,02
    8.30%
    Piyasa değeri€23,04M
    Hacim€11,9M
    1121
    Piyasa değeri€22,97M
    Hacim€27.905
    1122
    0,15
    1.54%
    Piyasa değeri€22,96M
    Hacim€40.228
    Piyasa değeri€22,91M
    Hacim€578
    1125
    0,02
    4.49%
    Piyasa değeri€22,88M
    Hacim€1,16M

    Data provided by Coingecko API