Youcoin (YOU) Live Price

Youcoin logo
YOUYoucoin
INR 0.002984+ 1.52%
Market Cap
INR 2.98M
0.31%
Volume (24)
INR 304
0.07%
Circulating Supply
1,000,000,000 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youcoin Price Today

Youcoin Price
INR 0.00298377

Price Change

INR 0.00004477
1.52%
24h Low / 24h High
INR 0.00292973 / INR 0.00299539

Trading Volume

INR 303.72
0.07%
Volume / Market Cap
0.00010179069
Market Dominance
<0.000001%
Market Rank
#9086

Youcoin Supply

Circulating Supply
1,000,000,000 YOU
Total Supply
1,000,000,000 YOU
Max Supply
1,000,000,000 YOU

Youcoin Market Cap

Market Cap
INR 2,983,770
0.31%

Fully Diluted
Market Cap

INR 2,983,770
0.04%

Youcoin Price Yesterday

Yesterday's Low / High
INR 0.0029837703 / INR 0.0029859487
Yesterday's Open / Close
INR 0.0029837703 / INR 0.0029859487
Yesterday's Change
0.04%
Yesterday's Volume
INR 303.7212

Youcoin Price History

7d Low / 7d High
INR 0.000033327145 / INR 0.000036976421
30d Low / 30d High
INR 0.0029394722 / INR 0.0032291601
90d Low / 90d High
INR 0.0029394722 / INR 0.0032791778
52 Week Low / 52 Week High
INR 0.0029394722 / INR 0.0032791778
All Time HighOct 7, 2023 (1 years ago)
INR 0.260268
98.85%
All Time LowApr 9, 2025 (4 months ago)
INR 0.00098846
201.86%

Data provided by Coingecko API

YOU to INR converter

Youcoin
YoucoinYOU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOU Safely with 3Commas

Use a proven backtested strategy for YOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Youcoin Price Chart (YOU to INR)

    YOUINR by TradingView

    Youcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Youcoin Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.003279
    INR 0
    INR 0.003279
    INR 0.003181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 44 minutes and 16 seconds

    Explore Our Other Products for YOU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,555
    1.51%
    Market CapINR 2.16T
    VolumeINR 47.82B
    2
    INR 4,385.17
    0.42%
    Market CapINR 529.89B
    VolumeINR 32.3B
    4
    INR 2.81
    2.66%
    Market CapINR 167.18B
    VolumeINR 6.06B
    5
    INR 859.35
    0.38%
    Market CapINR 119.7B
    VolumeINR 1.21B
    6
    INR 202.22
    2.92%
    Market CapINR 109.56B
    VolumeINR 10.06B
    9
    INR 0.2159
    0.33%
    Market CapINR 32.53B
    VolumeINR 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    9083
    INR 0.0029752
    4.40%
    Market CapINR 2.99M
    VolumeINR 864,180
    9084
    INR 0.00297949
    0%
    Market CapINR 2.98M
    VolumeINR 5,122
    9085
    INR 71.44
    3.83%
    Market CapINR 2.99M
    VolumeINR 704
    9087
    INR 0.0044039
    2.53%
    Market CapINR 2.98M
    VolumeINR 3,633
    9088
    INR 0.00291798
    0.61%
    Market CapINR 2.98M
    VolumeINR 10,818

    Data provided by Coingecko API