ZeroSwap (ZEE) Canlı Fiyat

ZeroSwap logo
ZEEZeroSwap
RUB 0,045212 -1.85%
Piyasa değeri
RUB 3,42M
1.67%
Hacim (24s)
RUB 24.113.195
0.02%
Dolaşımdaki miktar
74.269.841 ZEE
Yayın tarihi
-

Data provided by Coingecko API

ZEE Fiyat İstatistikleri

Fiyat / ZeroSwap Fiyatı Bugün

ZeroSwap Fiyatı
RUB 0,04521172

Fiyat Değişimi

RUB -0,00085055254
1.85%
24s Düşük / 24s Yüksek
RUB 0,04486953 / RUB 0,04701236

Alım Satım Hacmi

RUB 24.113.195
0.02%
Hacim / Piyasa Değeri
7,049401
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9075

ZeroSwap Arzı

Daloşımdaki Arz
74.269.841 ZEE
Toplam Arz
100.000.000 ZEE
Maks Arz
100.000.000 ZEE

ZeroSwap piyasa değeri

Piyasa Değeri
RUB 3.420.602
1.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.605.641
0.44%

Dünkü ZeroSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,045641076 / RUB 0,046065492
Dünkü Açılış / Kapanış
RUB 0,046065492 / RUB 0,045641076
Dünkü Değişim
1.40%
Dünkü Hacim
RUB 24.703.445

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00053200445 / RUB 0,0005481554
30g Düşük/30g Yüksek
RUB 0,045115097 / RUB 0,046867954
90g Düşük/90g Yüksek
RUB 0,04353268 / RUB 0,046867954
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,043188329 / RUB 0,046867954
Tüm Zamanlar YüksekNis 7, 2021 (4 yıl önce)
RUB 249,95
99.98%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
RUB 0,03960579
13.96%

Data provided by Coingecko API

ZEE'den RUB'ye Dönüştürücü

ZeroSwap
ZeroSwapZEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEE Safely with 3Commas

Use a proven backtested strategy for ZEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZeroSwap Fiyat Tablosu (ZEE'den RUB'ye)

    ZEERUB TradingView tarafından

    ZeroSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    ZeroSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 0,045293
    RUB 0
    RUB 0,046868
    RUB 0,045115
    10.09.2025
    RUB 0,045198
    RUB 0,045293
    RUB 0,046379
    RUB 0,04503
    09.09.2025
    RUB 0,044372
    RUB 0,045198
    RUB 0,04579
    RUB 0,044372
    08.09.2025
    RUB 0,044362
    RUB 0,044372
    RUB 0,045115
    RUB 0,043533
    07.09.2025
    RUB 0,043929
    RUB 0,044362
    RUB 0,04449
    RUB 0,043194
    06.09.2025
    RUB 0,04335
    RUB 0,043929
    RUB 0,044493
    RUB 0,043188
    05.09.2025
    RUB 0,043903
    RUB 0,04335
    RUB 0,04455
    RUB 0,043226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 52 saniye

    Explore Our Other Products for ZEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.967
    1.97%
    Piyasa değeriRUB 2,31T
    HacimRUB 45,27B
    2
    RUB 4.475,29
    3.00%
    Piyasa değeriRUB 539,53B
    HacimRUB 34,02B
    3
    RUB 3,05
    2.31%
    Piyasa değeriRUB 181,75B
    HacimRUB 5,55B
    5
    RUB 905,33
    1.75%
    Piyasa değeriRUB 125,92B
    HacimRUB 1,26B
    6
    RUB 229,72
    2.13%
    Piyasa değeriRUB 124,54B
    HacimRUB 10,22B
    8
    RUB 0,258919
    5.97%
    Piyasa değeriRUB 38,87B
    HacimRUB 3,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9080
    RUB 0,00574654
    1.49%
    Piyasa değeriRUB 3,43M
    HacimRUB 4,47M
    9060
    RUB 0,00353269
    0%
    Piyasa değeriRUB 3,24M
    HacimRUB 3.533
    9062
    RUB 0,00352373
    1.94%
    Piyasa değeriRUB 3,42M
    HacimRUB 18.486
    9063
    RUB 0,00341914
    1.59%
    Piyasa değeriRUB 3,42M
    HacimRUB 11.069
    9058
    RUB 0,00103113
    1.99%
    Piyasa değeriRUB 3,42M
    HacimRUB 13.683

    Data provided by Coingecko API