ZoidPay (ZPAY) Canlı Fiyat

ZoidPay logo
ZPAYZoidPay
RUB 0,096153+ 34.01%
Piyasa değeri
RUB 37,69M
34.01%
Hacim (24s)
RUB 1.662.382
0.40%
Dolaşımdaki miktar
392.000.000 ZPAY
Yayın tarihi
-

Data provided by Coingecko API

ZPAY Fiyat İstatistikleri

Fiyat / ZoidPay Fiyatı Bugün

ZoidPay Fiyatı
RUB 0,096153

Fiyat Değişimi

RUB 0,02440382
34.01%
24s Düşük / 24s Yüksek
RUB 0,07161 / RUB 0,096197

Alım Satım Hacmi

RUB 1.662.382
0.40%
Hacim / Piyasa Değeri
0,044104382
Piyasa hakimiyeti
0,000011873631%
Piyasa sıralaması
#5192

ZoidPay Arzı

Daloşımdaki Arz
392.000.000 ZPAY
Toplam Arz
700.000.000 ZPAY
Maks Arz
700.000.000 ZPAY

ZoidPay piyasa değeri

Piyasa Değeri
RUB 37.691.992
34.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 67.307.129
11.56%

Dünkü ZoidPay Fiyatı

Dünkü Düşük / Yüksek
RUB 0,086148877 / RUB 0,086232397
Dünkü Açılış / Kapanış
RUB 0,086232397 / RUB 0,086148877
Dünkü Değişim
11.56%
Dünkü Hacim
RUB 1.416.971,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00083951956 / RUB 0,0016115503
30g Düşük/30g Yüksek
RUB 0,069557918 / RUB 0,092285476
90g Düşük/90g Yüksek
RUB 0,067646592 / RUB 0,092285476
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,066742089 / RUB 0,12876952
Tüm Zamanlar YüksekNis 26, 2022 (3 yıl önce)
RUB 132,62
99.93%
Tüm Zamanlar DüşükAğu 7, 2025 (29 gün önce)
RUB 0,04536742
111.89%

Data provided by Coingecko API

ZPAY'den RUB'ye Dönüştürücü

ZoidPay
ZoidPayZPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZPAY Safely with 3Commas

Use a proven backtested strategy for ZPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZoidPay Fiyat Tablosu (ZPAY'den RUB'ye)

    ZPAYRUB TradingView tarafından

    ZoidPay Borsaları

    Instant crypto to crypto exchange coming soon!

    ZoidPay Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,070401
    RUB 0
    RUB 0,092285
    RUB 0,070401
    04.09.2025
    RUB 0,073186
    RUB 0,070401
    RUB 0,073299
    RUB 0,068977
    03.09.2025
    RUB 0,07229
    RUB 0,073186
    RUB 0,074017
    RUB 0,071339
    02.09.2025
    RUB 0,069016
    RUB 0,07229
    RUB 0,072412
    RUB 0,067647
    01.09.2025
    RUB 0,071648
    RUB 0,069016
    RUB 0,076733
    RUB 0,068111
    31.08.2025
    RUB 0,073219
    RUB 0,071648
    RUB 0,077685
    RUB 0,07155
    30.08.2025
    RUB 0,068517
    RUB 0,073219
    RUB 0,12877
    RUB 0,066742

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 32 saniye

    Explore Our Other Products for ZPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.807
    1.71%
    Piyasa değeriRUB 2,21T
    HacimRUB 49,9B
    2
    RUB 4.305,06
    1.53%
    Piyasa değeriRUB 519,69B
    HacimRUB 34,59B
    4
    RUB 2,82
    0.48%
    Piyasa değeriRUB 168,04B
    HacimRUB 5,72B
    5
    RUB 858,38
    1.14%
    Piyasa değeriRUB 119,49B
    HacimRUB 1,07B
    6
    RUB 202,84
    1.80%
    Piyasa değeriRUB 109,76B
    HacimRUB 6,96B
    9
    RUB 0,215958
    0.17%
    Piyasa değeriRUB 32,57B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5194
    RUB 0,255907
    6.66%
    Piyasa değeriRUB 37,75M
    HacimRUB 46,93M
    5191
    RUB 0,03773603
    2.12%
    Piyasa değeriRUB 37,74M
    HacimRUB 166.112
    5193
    RUB 7,19
    0.84%
    Piyasa değeriRUB 37,7M
    HacimRUB 22.586
    5195
    RUB 0,0376477
    11.35%
    Piyasa değeriRUB 37,64M
    HacimRUB 961.574
    5196
    RUB 0,04119938
    6.46%
    Piyasa değeriRUB 37,63M
    HacimRUB 107.230

    Data provided by Coingecko API