AsMatch (ASM) Valor real atual

AsMatch logo
ASMAsMatch
RUB 2,88+ 0.34%
Capitalização de mercado
RUB 51,85M
0.34%
Volume (24)
RUB 2 254 109
0.65%
Fornecimento em circulação
18 022 591 ASM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASM

AsMatch Preço hoje

AsMatch Preço
RUB 2,88

Alteração de preço

RUB 0,00972046
0.34%
24h Baixo / 24h Alto
RUB 2,76 / RUB 2,95

Volume

RUB 2 254 109
0.65%
Volume / Limite de mercado
0,043477094
Dominio de mercado
0,000016195503%
Posição de mercado
#4739

Fornecimento de AsMatch

Fornecimento em circulação
18 022 590,589 ASM
Fornecimento total
100 000 000 ASM
Fornecimento máximo
100 000 000 ASM

AsMatch Capitalização de mercado

Capitalização de mercado
RUB 51 845 898
0.34%

Totalmente diluído
Limite de mercado

RUB 287 671 730
0.60%

AsMatch Preço Ontem

Baixa / Alta de ontem
RUB 2,8396642 / RUB 2,8793993
Abertura / Fecho de Ontem
RUB 2,8793993 / RUB 2,8396642
A mudança de ontem
0.72%
Volume de ontem
RUB 2 488 678,6

Histórico do preço do AsMatch

7 dias Baixa / 7 dias Alta
RUB 0,035319249 / RUB 0,041154238
30 dias Baixa / 30 dias Alta
RUB 2,8221538 / RUB 2,9459832
90 dias Baixa / 90 dias Alta
RUB 2,8221538 / RUB 3,2108638
52 Semana Baixa / 52 Semana Alta
RUB 2,8221538 / RUB 3,3151204
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
RUB 215,61
98.67%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
RUB 0,697151
312.52%

Data provided by Coingecko API

ASM para RUB

AsMatch
AsMatchASM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AsMatch para Russian Ruble Gráfico de Preço (ASM para RUB)

    ASMRUB de TradingView

    AsMatch Trocas

    Instant crypto to crypto exchange coming soon!

    AsMatch Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 2,889109
    RUB 0
    RUB 2,945983
    RUB 2,822154
    29/08/2025
    RUB 3,114235
    RUB 2,889109
    RUB 3,114235
    RUB 2,884652
    28/08/2025
    RUB 3,037447
    RUB 3,114235
    RUB 3,210864
    RUB 3,037447
    27/08/2025
    RUB 3,080422
    RUB 3,037447
    RUB 3,144522
    RUB 2,919366
    26/08/2025
    RUB 3,179289
    RUB 3,080422
    RUB 3,220105
    RUB 3,042782
    25/08/2025
    RUB 3,15793
    RUB 3,179289
    RUB 3,15793
    RUB 2,991958
    24/08/2025
    RUB 3,27978
    RUB 3,15793
    RUB 3,31512
    RUB 3,022267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 35 segundoss

    Explore Our Other Products for ASM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 223
    0.90%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 27,71B
    2
    RUB 4 447,9
    2.62%
    Capitalização de mercadoRUB 536,86B
    VolumeRUB 18,8B
    3
    RUB 2,84
    0.90%
    Capitalização de mercadoRUB 168,98B
    VolumeRUB 3,71B
    5
    RUB 862,76
    0.41%
    Capitalização de mercadoRUB 120,13B
    VolumeRUB 734,85M
    6
    RUB 205,11
    0.28%
    Capitalização de mercadoRUB 110,77B
    VolumeRUB 6,02B
    9
    RUB 0,217908
    1.84%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    4738
    RUB 0,163398
    0.77%
    Capitalização de mercadoRUB 52M
    VolumeRUB 330 866
    4740
    Capitalização de mercadoRUB 51,91M
    VolumeRUB 402 782
    4744
    RUB 0,073188
    1.82%
    Capitalização de mercadoRUB 51,87M
    VolumeRUB 12,33M
    4741
    RUB 0,051924
    3.20%
    Capitalização de mercadoRUB 51,8M
    VolumeRUB 196 605
    4749
    RUB 0,051852
    1.00%
    Capitalização de mercadoRUB 51,79M
    VolumeRUB 4,04M

    Data provided by Coingecko API