a coin (COIN) Valor real atual

a coin logo
COINa coin
INR 0,001429+ 0.00%
Capitalização de mercado
INR 1,43M
0.00%
Volume (24)
INR 5 856
0.34%
Fornecimento em circulação
999 787 450 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

a coin Preço hoje

a coin Preço
INR 0,00142884

Alteração de preço

INR <0.000001
0.00%
24h Baixo / 24h Alto
INR 0,00139122 / INR 0,00145812

Volume

INR 5 855,84
0.34%
Volume / Limite de mercado
0,0040991868
Dominio de mercado
<0.000001%
Posição de mercado
#10502

Fornecimento de a coin

Fornecimento em circulação
999 787 444,779 COIN
Fornecimento total
999 787 444,779 COIN
Fornecimento máximo
1 000 000 000 COIN

a coin Capitalização de mercado

Capitalização de mercado
INR 1 428 537
0.00%

Totalmente diluído
Limite de mercado

INR 1 428 537
0.54%

a coin Preço Ontem

Baixa / Alta de ontem
INR 0,0014341488 / INR 0,0014390535
Abertura / Fecho de Ontem
INR 0,0014341488 / INR 0,0014390535
A mudança de ontem
0.54%
Volume de ontem
INR 20 505,505

Histórico do preço do a coin

7 dias Baixa / 7 dias Alta
INR 0,000015845571 / INR 0,000019504336
30 dias Baixa / 30 dias Alta
INR 0,0013974591 / INR 0,0014581239
90 dias Baixa / 90 dias Alta
INR 0,0013973654 / INR 0,0015403912
52 Semana Baixa / 52 Semana Alta
INR 0,0013973654 / INR 0,0017163455
Máxima de todos os temposGoue. 10, 2025 (2 meses atrás)
INR 0,121862
98.83%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
INR 0,00124661
14.28%

Data provided by Coingecko API

COIN para INR

a coin
a coinCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real a coin para Indian Rupee Gráfico de Preço (COIN para INR)

    COININR de TradingView

    a coin Trocas

    Instant crypto to crypto exchange coming soon!

    a coin Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,001426
    INR 0
    INR 0,001458
    INR 0,001397
    07/09/2025
    INR 0,001403
    INR 0,001426
    INR 0,001452
    INR 0,001403
    06/09/2025
    INR 0,001468
    INR 0,001403
    INR 0,001469
    INR 0,001397
    05/09/2025
    INR 0,001494
    INR 0,001468
    INR 0,001534
    INR 0,001457
    04/09/2025
    INR 0,001562
    INR 0,001494
    INR 0,001576
    INR 0,001487
    03/09/2025
    INR 0,001683
    INR 0,001562
    INR 0,001704
    INR 0,001557
    02/09/2025
    INR 0,001467
    INR 0,001683
    INR 0,001716
    INR 0,001467

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 4 minutoss e 34 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 715
    0.61%
    Capitalização de mercadoINR 2,22T
    VolumeINR 37,88B
    2
    INR 4 305,89
    0.22%
    Capitalização de mercadoINR 519,51B
    VolumeINR 27,61B
    3
    INR 2,95
    1.89%
    Capitalização de mercadoINR 175,56B
    VolumeINR 6,24B
    5
    INR 875,04
    0.88%
    Capitalização de mercadoINR 121,79B
    VolumeINR 1,12B
    6
    INR 213,87
    2.83%
    Capitalização de mercadoINR 115,75B
    VolumeINR 10,18B
    9
    INR 0,236411
    1.63%
    Capitalização de mercadoINR 35,62B
    VolumeINR 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    10499
    INR 0,00031705
    0.49%
    Capitalização de mercadoINR 1,43M
    VolumeINR 1 856
    10500
    INR 0,00142958
    0.22%
    Capitalização de mercadoINR 1,43M
    VolumeINR 4 798
    10501
    INR 0,00217504
    0%
    Capitalização de mercadoINR 1,42M
    VolumeINR 179
    10503
    INR 0,190662
    0%
    Capitalização de mercadoINR 1,43M
    VolumeINR 1 379
    10504
    INR 86,99
    0.05%
    Capitalização de mercadoINR 1,43M
    VolumeINR 4 458

    Data provided by Coingecko API