a coin (COIN) Valor real atual

a coin logo
COINa coin
INR 0,003893+ 14.02%
Capitalização de mercado
INR 3,9M
14.15%
Volume (24)
INR 221 844
0.36%
Fornecimento em circulação
999 804 460 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

a coin Preço hoje

a coin Preço
INR 0,00389341

Alteração de preço

INR 0,00047887
14.02%
24h Baixo / 24h Alto
INR 0,00322643 / INR 0,00395411

Volume

INR 221 844
0.36%
Volume / Limite de mercado
0,056926502
Dominio de mercado
0,0000010796811%
Posição de mercado
#8538

Fornecimento de a coin

Fornecimento em circulação
999 804 455,912 COIN
Fornecimento total
999 804 455,912 COIN
Fornecimento máximo
1 000 000 000 COIN

a coin Capitalização de mercado

Capitalização de mercado
INR 3 897 025
14.15%

Totalmente diluído
Limite de mercado

INR 3 897 025
3.08%

a coin Preço Ontem

Baixa / Alta de ontem
INR 0,0037752413 / INR 0,0037870488
Abertura / Fecho de Ontem
INR 0,0037752413 / INR 0,0037870488
A mudança de ontem
2.97%
Volume de ontem
INR 291 876,25

Histórico do preço do a coin

7 dias Baixa / 7 dias Alta
INR 0,000038210813 / INR 0,000066402199
30 dias Baixa / 30 dias Alta
INR 0,0033439753 / INR 0,0038767566
90 dias Baixa / 90 dias Alta
INR 0,0033439753 / INR 0,0058064684
52 Semana Baixa / 52 Semana Alta
INR 0,0033439753 / INR 0,0058064684
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
INR 0,121862
96.80%
Baixa de todos os temposGoue. 21, 2025 (27 dias atrás)
INR 0,00124661
212.87%

Data provided by Coingecko API

COIN para INR

a coin
a coinCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real a coin para Indian Rupee Gráfico de Preço (COIN para INR)

    COININR de TradingView

    a coin Trocas

    Instant crypto to crypto exchange coming soon!

    a coin Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,003755
    INR 0
    INR 0,003799
    INR 0,003344
    15/08/2025
    INR 0,004459
    INR 0,003755
    INR 0,004473
    INR 0,003514
    14/08/2025
    INR 0,005388
    INR 0,004459
    INR 0,005485
    INR 0,004343
    13/08/2025
    INR 0,004859
    INR 0,005388
    INR 0,005806
    INR 0,004539
    12/08/2025
    INR 0,003784
    INR 0,004859
    INR 0,005349
    INR 0,003735
    11/08/2025
    INR 0,004307
    INR 0,003784
    INR 0,004313
    INR 0,003796
    10/08/2025
    INR 0,004994
    INR 0,004307
    INR 0,005119
    INR 0,004383

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 15 minutoss e 48 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 025
    0.27%
    Capitalização de mercadoINR 2,35T
    VolumeINR 21,12B
    2
    INR 4 471,27
    0.37%
    Capitalização de mercadoINR 538,99B
    VolumeINR 23,11B
    3
    INR 3,12
    0.04%
    Capitalização de mercadoINR 185,15B
    VolumeINR 3,9B
    5
    INR 853,19
    2.03%
    Capitalização de mercadoINR 118,81B
    VolumeINR 1,2B
    6
    INR 191,95
    1.46%
    Capitalização de mercadoINR 103,63B
    VolumeINR 4,32B
    9
    INR 0,233091
    0.09%
    Capitalização de mercadoINR 35,12B
    VolumeINR 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    8529
    Capitalização de mercadoINR 3,92M
    VolumeINR 24 921
    8535
    INR 0,00392505
    7.99%
    Capitalização de mercadoINR 3,92M
    VolumeINR 106 326
    8533
    INR 0,00440123
    0.78%
    Capitalização de mercadoINR 3,91M
    VolumeINR 4 453
    8539
    INR 0,00387657
    1.24%
    Capitalização de mercadoINR 3,89M
    VolumeINR 10 149
    8540
    INR 0,00213503
    4.57%
    Capitalização de mercadoINR 3,89M
    VolumeINR 270

    Data provided by Coingecko API