a coin (COIN) Valor real atual

a coin logo
COINa coin
GBP 0,000013 -9.48%
Capitalização de mercado
GBP 13 183
8.82%
Volume (24)
GBP 297
0.18%
Fornecimento em circulação
999 790 740 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

a coin Preço hoje

a coin Preço
GBP 0,00001317

Alteração de preço

GBP -0,0000013785646
9.48%
24h Baixo / 24h Alto
GBP 0,00001307 / GBP 0,00001456

Volume

GBP 296,89
0.18%
Volume / Limite de mercado
0,022520824
Dominio de mercado
<0.000001%
Posição de mercado
#10279

Fornecimento de a coin

Fornecimento em circulação
999 790 742,453 COIN
Fornecimento total
999 790 742,453 COIN
Fornecimento máximo
1 000 000 000 COIN

a coin Capitalização de mercado

Capitalização de mercado
GBP 13 182,91
8.82%

Totalmente diluído
Limite de mercado

GBP 13 182,91
0.17%

a coin Preço Ontem

Baixa / Alta de ontem
GBP 0,000013151336 / GBP 0,000013174727
Abertura / Fecho de Ontem
GBP 0,000013174727 / GBP 0,000013151336
A mudança de ontem
0.05%
Volume de ontem
GBP 440,07868

Histórico do preço do a coin

7 dias Baixa / 7 dias Alta
GBP 0,000016087064 / GBP 0,000019504336
30 dias Baixa / 30 dias Alta
GBP 0,000013151336 / GBP 0,000014565643
90 dias Baixa / 90 dias Alta
GBP 0,000012144683 / GBP 0,000014565643
52 Semana Baixa / 52 Semana Alta
GBP 0,00001191194 / GBP 0,000014565643
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
GBP 0,00104636
98.74%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
GBP 0,0000108
22.16%

Data provided by Coingecko API

COIN para GBP

a coin
a coinCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real a coin para British Pound Gráfico de Preço (COIN para GBP)

    COINGBP de TradingView

    a coin Trocas

    Instant crypto to crypto exchange coming soon!

    a coin Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000014
    GBP 0
    GBP 0,000014
    GBP 0,000013
    02/09/2025
    GBP 0,000012
    GBP 0,000014
    GBP 0,000015
    GBP 0,000012
    01/09/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    31/08/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    30/08/2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    29/08/2025
    GBP 0,000014
    GBP 0,000012
    GBP 0,000014
    GBP 0,000012
    28/08/2025
    GBP 0,000014
    GBP 0,000014
    GBP 0,000014
    GBP 0,000014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 34 minutoss e 9 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 799
    0.62%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 34,74B
    2
    GBP 4 460,2
    3.16%
    Capitalização de mercadoGBP 538,19B
    VolumeGBP 24,65B
    3
    GBP 2,84
    0.61%
    Capitalização de mercadoGBP 169,04B
    VolumeGBP 4,03B
    5
    GBP 853,93
    0.29%
    Capitalização de mercadoGBP 118,91B
    VolumeGBP 842,15M
    6
    GBP 209,77
    0.85%
    Capitalização de mercadoGBP 113,63B
    VolumeGBP 6,29B
    9
    GBP 0,218851
    2.18%
    Capitalização de mercadoGBP 33,01B
    VolumeGBP 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    10276
    GBP 0,0000165
    1.49%
    Capitalização de mercadoGBP 13 196
    VolumeGBP 77
    10277
    GBP 0,00016156
    0.98%
    Capitalização de mercadoGBP 13 212
    VolumeGBP 162
    10278
    GBP 0,00001311
    0%
    Capitalização de mercadoGBP 13 097
    VolumeGBP 1
    10280
    GBP 0,00001315
    7.66%
    Capitalização de mercadoGBP 13 168
    VolumeGBP 353
    10281
    GBP 0,00001316
    2.82%
    Capitalização de mercadoGBP 13 166
    VolumeGBP 60

    Data provided by Coingecko API