a coin (COIN) Valor real atual

a coin logo
COINa coin
BRL 0,000104+ 10.81%
Capitalização de mercado
BRL 104 156
10.81%
Volume (24)
BRL 4 217
0.64%
Fornecimento em circulação
999 790 740 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

a coin Preço hoje

a coin Preço
BRL 0,00010418

Alteração de preço

BRL 0,00001017
10.81%
24h Baixo / 24h Alto
BRL 0,00009194 / BRL 0,00010718

Volume

BRL 4 217,37
0.64%
Volume / Limite de mercado
0,040490898
Dominio de mercado
<0.000001%
Posição de mercado
#10086

Fornecimento de a coin

Fornecimento em circulação
999 790 742,453 COIN
Fornecimento total
999 790 742,453 COIN
Fornecimento máximo
1 000 000 000 COIN

a coin Capitalização de mercado

Capitalização de mercado
BRL 104 156
10.81%

Totalmente diluído
Limite de mercado

BRL 104 156
2.03%

a coin Preço Ontem

Baixa / Alta de ontem
BRL 0,00010599257 / BRL 0,00010667019
Abertura / Fecho de Ontem
BRL 0,00010667019 / BRL 0,00010599257
A mudança de ontem
2.02%
Volume de ontem
BRL 3 056,3114

Histórico do preço do a coin

7 dias Baixa / 7 dias Alta
BRL 0,000016087064 / BRL 0,000019772916
30 dias Baixa / 30 dias Alta
BRL 0,000090102484 / BRL 0,00010667019
90 dias Baixa / 90 dias Alta
BRL 0,000087375278 / BRL 0,00010667019
52 Semana Baixa / 52 Semana Alta
BRL 0,000087375278 / BRL 0,00010722852
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
BRL 0,00786347
98.67%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
BRL 0,0000809
29.71%

Data provided by Coingecko API

COIN para BRL

a coin
a coinCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real a coin para Brazilian Real Gráfico de Preço (COIN para BRL)

    COINBRL de TradingView

    a coin Trocas

    Instant crypto to crypto exchange coming soon!

    a coin Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,000091
    BRL 0
    BRL 0,000107
    BRL 0,000091
    01/09/2025
    BRL 0,00009
    BRL 0,000091
    BRL 0,000095
    BRL 0,000089
    31/08/2025
    BRL 0,000091
    BRL 0,00009
    BRL 0,000092
    BRL 0,00009
    30/08/2025
    BRL 0,000091
    BRL 0,000091
    BRL 0,000091
    BRL 0,000087
    29/08/2025
    BRL 0,000102
    BRL 0,000091
    BRL 0,000103
    BRL 0,00009
    28/08/2025
    BRL 0,000103
    BRL 0,000102
    BRL 0,000104
    BRL 0,0001
    27/08/2025
    BRL 0,000101
    BRL 0,000103
    BRL 0,000107
    BRL 0,0001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 34 minutoss e 24 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 106
    0.83%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 49,2B
    2
    BRL 4 325,98
    1.42%
    Capitalização de mercadoBRL 522,17B
    VolumeBRL 33,31B
    3
    BRL 2,83
    0.84%
    Capitalização de mercadoBRL 168,58B
    VolumeBRL 7,09B
    5
    BRL 853,5
    0.29%
    Capitalização de mercadoBRL 118,8B
    VolumeBRL 1,17B
    6
    BRL 210,14
    3.52%
    Capitalização de mercadoBRL 113,73B
    VolumeBRL 9,21B
    9
    BRL 0,22
    1.67%
    Capitalização de mercadoBRL 32,64B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    10081
    BRL 0,00010292
    0%
    Capitalização de mercadoBRL 102 924
    VolumeBRL 37
    10082
    BRL 0,00010498
    3.57%
    Capitalização de mercadoBRL 103 819
    VolumeBRL 42
    10083
    BRL 0,16
    4.59%
    Capitalização de mercadoBRL 104 014
    VolumeBRL 736
    10084
    Capitalização de mercadoBRL 103 018
    VolumeBRL 254
    10085
    BRL 0,00010441
    0%
    Capitalização de mercadoBRL 102 777
    VolumeBRL 11

    Data provided by Coingecko API